시가총액 $2.25T
1.43%
볼륨 24시간 $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
코인
28.638
+17
거래소
885
마지막 업데이트
2 의사록 전에
BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000001446822616039 | $0.000000000001446822616039 | $0.000000000001825398292394 | $0.000000000001825398292394 | $7 | - |
| Aug-27 2024 | $0.000000000001825398292394 | $0.000000000001699154048863 | $0.000000000001825398292394 | $0.000000000001699154048863 | $3 | - |
| Aug-26 2024 | $0.000000000001699154048863 | $0.000000000001080250348522 | $0.000000000001758784856694 | $0.000000000001080250348522 | $29 | - |
| Aug-25 2024 | $0.000000000001080250348522 | $0.000000000001064073528501 | $0.000000000001478720726799 | $0.000000000001478720726799 | $12 | - |
| Aug-24 2024 | $0.000000000001478720726799 | $0.000000000000714943220866 | $0.000000000001478720726799 | $0.000000000000714943220866 | $27 | - |
| Aug-23 2024 | $0.000000000000714943220866 | $0.000000000000606874603181 | $0.000000000001896317426737 | $0.000000000001896317426737 | $48 | - |
| Aug-22 2024 | $0.000000000001896317426737 | $0.000000000001834321397338 | $0.000000000001896317426737 | $0.000000000001834321397338 | $1 | - |
| Aug-21 2024 | $0.000000000001783398495539 | $0.00000000000174467282986 | $0.000000000001806419905453 | $0.000000000001806419905453 | $14 | - |
| Aug-20 2024 | $0.000000000001806419905453 | $0.000000000001751965543804 | $0.000000000001806419905453 | $0.000000000001751965543804 | $5 | - |
| Aug-19 2024 | $0.000000000001751965543804 | $0.000000000001685898992267 | $0.000000000001751965543804 | $0.000000000001697308169707 | $0 | - |
| Aug-18 2024 | $0.000000000001697308169707 | $0.00000000000166856952033 | $0.000000000001697308169707 | $0.00000000000166856952033 | $3 | - |
| Aug-17 2024 | $0.00000000000166856952033 | $0.000000000001639111402848 | $0.00000000000166856952033 | $0.000000000001639111402848 | $0 | - |
| Aug-16 2024 | $0.000000000001646498429894 | $0.000000000001630980791313 | $0.000000000001647905713416 | $0.000000000001630980791313 | $4 | - |
| Aug-15 2024 | $0.000000000001630980791313 | $0.000000000001630980791313 | $0.000000000001653985781316 | $0.000000000001646941288636 | $4 | - |
| Aug-14 2024 | $0.000000000001646941288636 | $0.000000000001629414618192 | $0.000000000001668898238004 | $0.000000000001629414618192 | $57 | - |