시가총액 $4.01T 1.26%
볼륨 24시간 $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
BitTorrent (new) BTT

BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.0000004969 $0.0000004929 $0.000000501 $0.0000004947 $12,908,047 $490,004,068
Oct-22 2025 $0.000000495 $0.0000004907 $0.0000005053 $0.0000005028 $18,588,647 $488,118,531
Oct-21 2025 $0.000000503 $0.0000005001 $0.0000005168 $0.0000005068 $19,976,180 $495,998,419
Oct-20 2025 $0.0000005075 $0.0000004979 $0.0000005119 $0.0000005082 $15,709,293 $500,464,783
Oct-19 2025 $0.0000005079 $0.0000004934 $0.0000005101 $0.0000005006 $12,749,715 $500,869,761
Oct-18 2025 $0.0000004996 $0.0000004944 $0.0000005028 $0.0000004947 $10,634,704 $492,712,407
Oct-17 2025 $0.0000004947 $0.0000004845 $0.0000005192 $0.0000005131 $25,622,058 $487,827,832
Oct-16 2025 $0.0000005151 $0.0000005111 $0.0000005226 $0.0000005153 $22,082,727 $507,956,438
Oct-15 2025 $0.0000005139 $0.0000005122 $0.0000005282 $0.0000005252 $18,850,505 $506,835,143
Oct-14 2025 $0.0000005261 $0.0000005126 $0.00000054 $0.0000005398 $23,952,560 $518,838,557
Oct-13 2025 $0.0000005398 $0.0000005232 $0.0000005404 $0.0000005271 $18,462,161 $532,286,027
Oct-12 2025 $0.000000528 $0.000000504 $0.00000053 $0.0000005093 $22,455,350 $520,712,155
Oct-11 2025 $0.0000005098 $0.0000004905 $0.0000005177 $0.0000005095 $30,375,608 $502,698,183
Oct-10 2025 $0.0000005107 $0.0000005079 $0.0000005895 $0.0000005861 $39,839,087 $503,607,733
Oct-09 2025 $0.000000586 $0.0000005821 $0.0000005978 $0.0000005964 $16,472,493 $577,868,591

BitTorrent (new) (BTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1381일 동안 분석, 13-01-2022일부터.