시가총액 $2.61T
-0.27%
볼륨 24시간 $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000003276 | $0.0000003265 | $0.0000003332 | $0.0000003265 | $9,801,699 | $323,392,725 |
| Mar-12 2026 | $0.0000003264 | $0.0000003254 | $0.0000003282 | $0.000000328 | $7,370,655 | $322,261,981 |
| Mar-11 2026 | $0.0000003284 | $0.0000003262 | $0.0000003306 | $0.0000003281 | $8,539,724 | $324,172,398 |
| Mar-10 2026 | $0.0000003276 | $0.0000003234 | $0.0000003309 | $0.0000003246 | $8,231,523 | $323,430,028 |
| Mar-09 2026 | $0.0000003246 | $0.0000003185 | $0.0000003257 | $0.0000003219 | $10,230,335 | $320,430,882 |
| Mar-08 2026 | $0.0000003221 | $0.000000321 | $0.0000003283 | $0.0000003269 | $8,366,506 | $318,018,515 |
| Mar-07 2026 | $0.000000327 | $0.0000003265 | $0.0000003285 | $0.0000003274 | $5,693,572 | $322,762,139 |
| Mar-06 2026 | $0.0000003274 | $0.000000324 | $0.0000003341 | $0.0000003331 | $6,640,515 | $323,216,899 |
| Mar-05 2026 | $0.0000003332 | $0.0000003294 | $0.0000003419 | $0.0000003398 | $8,690,414 | $328,926,769 |
| Mar-04 2026 | $0.00000034 | $0.0000003295 | $0.0000003439 | $0.0000003314 | $9,236,041 | $335,626,270 |
| Mar-03 2026 | $0.000000332 | $0.0000003299 | $0.00000034 | $0.0000003399 | $6,878,686 | $327,774,759 |
| Mar-02 2026 | $0.0000003398 | $0.0000003343 | $0.0000003427 | $0.000000338 | $10,022,970 | $335,464,046 |
| Mar-01 2026 | $0.0000003379 | $0.0000003356 | $0.0000003421 | $0.000000337 | $9,175,204 | $333,578,630 |
| Feb-28 2026 | $0.0000003373 | $0.0000003313 | $0.0000003434 | $0.0000003426 | $9,572,387 | $332,935,457 |
| Feb-27 2026 | $0.0000003426 | $0.0000003414 | $0.000000366 | $0.0000003523 | $19,962,191 | $338,164,682 |