시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000006133 | $0.0000006025 | $0.0000006164 | $0.0000006061 | $20,810,612 | $604,834,069 |
| Oct-01 2025 | $0.0000006012 | $0.0000005812 | $0.000000602 | $0.0000005889 | $18,787,575 | $592,884,122 |
| Sep-30 2025 | $0.0000005888 | $0.0000005827 | $0.0000006031 | $0.0000006018 | $17,198,104 | $580,654,652 |
| Sep-29 2025 | $0.0000006027 | $0.0000005925 | $0.000000628 | $0.0000005925 | $31,412,574 | $594,385,934 |
| Sep-28 2025 | $0.000000591 | $0.0000005773 | $0.0000005926 | $0.0000005825 | $9,273,795 | $582,831,351 |
| Sep-27 2025 | $0.0000005825 | $0.0000005807 | $0.000000586 | $0.0000005846 | $8,518,725 | $574,421,601 |
| Sep-26 2025 | $0.0000005845 | $0.0000005754 | $0.0000005861 | $0.0000005783 | $16,550,567 | $576,447,850 |
| Sep-25 2025 | $0.0000005785 | $0.0000005782 | $0.0000005992 | $0.0000005991 | $20,108,390 | $570,477,334 |
| Sep-24 2025 | $0.0000005989 | $0.0000005986 | $0.0000006067 | $0.0000006042 | $14,414,402 | $590,619,317 |
| Sep-23 2025 | $0.0000006044 | $0.000000597 | $0.0000006091 | $0.0000006091 | $15,036,784 | $595,993,804 |
| Sep-22 2025 | $0.0000006081 | $0.000000598 | $0.0000006387 | $0.0000006375 | $24,042,253 | $599,680,938 |
| Sep-21 2025 | $0.0000006377 | $0.0000006374 | $0.0000006474 | $0.0000006474 | $10,401,959 | $628,816,574 |
| Sep-20 2025 | $0.0000006476 | $0.00000064 | $0.0000006634 | $0.0000006421 | $18,770,060 | $638,613,440 |
| Sep-19 2025 | $0.0000006406 | $0.0000006401 | $0.0000006524 | $0.0000006515 | $14,079,743 | $631,744,735 |
| Sep-18 2025 | $0.0000006512 | $0.0000006472 | $0.0000006551 | $0.0000006497 | $17,799,645 | $642,213,412 |