시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
41 초 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003855 | $0.0000003843 | $0.0000003908 | $0.0000003867 | $24,518,866 | $380,151,497 |
| Dec-17 2025 | $0.0000003866 | $0.0000003856 | $0.0000003958 | $0.0000003955 | $19,167,863 | $381,238,931 |
| Dec-16 2025 | $0.0000003956 | $0.0000003926 | $0.0000003968 | $0.0000003957 | $21,381,486 | $390,145,160 |
| Dec-15 2025 | $0.0000003957 | $0.0000003948 | $0.0000004038 | $0.000000402 | $23,804,473 | $390,282,182 |
| Dec-14 2025 | $0.0000004019 | $0.0000004013 | $0.000000414 | $0.000000414 | $15,831,628 | $396,352,231 |
| Dec-13 2025 | $0.0000004138 | $0.0000004127 | $0.0000004158 | $0.0000004148 | $17,494,956 | $408,042,875 |
| Dec-12 2025 | $0.0000004148 | $0.0000004147 | $0.000000422 | $0.0000004214 | $27,105,047 | $409,090,370 |
| Dec-11 2025 | $0.0000004215 | $0.0000004156 | $0.0000004474 | $0.0000004186 | $38,120,255 | $415,650,177 |
| Dec-10 2025 | $0.0000004197 | $0.0000004155 | $0.0000004237 | $0.0000004234 | $26,446,766 | $413,884,909 |
| Dec-09 2025 | $0.0000004232 | $0.0000004103 | $0.0000004253 | $0.0000004132 | $25,408,932 | $417,309,980 |
| Dec-08 2025 | $0.0000004131 | $0.0000004122 | $0.0000004194 | $0.0000004194 | $27,735,364 | $407,372,108 |
| Dec-07 2025 | $0.0000004198 | $0.0000004111 | $0.0000004338 | $0.0000004121 | $27,111,971 | $413,975,711 |
| Dec-06 2025 | $0.0000004119 | $0.0000003951 | $0.0000004122 | $0.0000003956 | $15,526,523 | $406,183,986 |
| Dec-05 2025 | $0.0000003957 | $0.0000003941 | $0.000000408 | $0.0000004063 | $24,143,566 | $390,208,566 |
| Dec-04 2025 | $0.0000004064 | $0.000000406 | $0.0000004144 | $0.0000004144 | $23,985,646 | $400,778,416 |