시가총액 $3.29T
-1.36%
볼륨 24시간 $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000004215 | $0.0000004156 | $0.0000004474 | $0.0000004186 | $38,120,255 | $415,650,177 |
| Dec-10 2025 | $0.0000004197 | $0.0000004155 | $0.0000004237 | $0.0000004234 | $26,446,766 | $413,884,909 |
| Dec-09 2025 | $0.0000004232 | $0.0000004103 | $0.0000004253 | $0.0000004132 | $25,408,932 | $417,309,980 |
| Dec-08 2025 | $0.0000004131 | $0.0000004122 | $0.0000004194 | $0.0000004194 | $27,735,364 | $407,372,108 |
| Dec-07 2025 | $0.0000004198 | $0.0000004111 | $0.0000004338 | $0.0000004121 | $27,111,971 | $413,975,711 |
| Dec-06 2025 | $0.0000004119 | $0.0000003951 | $0.0000004122 | $0.0000003956 | $15,526,523 | $406,183,986 |
| Dec-05 2025 | $0.0000003957 | $0.0000003941 | $0.000000408 | $0.0000004063 | $24,143,566 | $390,208,566 |
| Dec-04 2025 | $0.0000004064 | $0.000000406 | $0.0000004144 | $0.0000004144 | $23,985,646 | $400,778,416 |
| Dec-03 2025 | $0.0000004139 | $0.0000004059 | $0.0000004141 | $0.0000004073 | $29,436,022 | $408,227,545 |
| Dec-02 2025 | $0.0000004073 | $0.0000003941 | $0.0000004078 | $0.0000003949 | $24,365,421 | $401,708,145 |
| Dec-01 2025 | $0.0000003949 | $0.0000003919 | $0.000000412 | $0.000000412 | $30,096,292 | $389,455,242 |
| Nov-30 2025 | $0.0000004123 | $0.0000004123 | $0.0000004177 | $0.0000004159 | $11,307,404 | $406,574,469 |
| Nov-29 2025 | $0.000000416 | $0.0000004149 | $0.0000004187 | $0.0000004161 | $11,266,792 | $410,213,524 |
| Nov-28 2025 | $0.000000416 | $0.0000004135 | $0.0000004201 | $0.000000416 | $17,252,462 | $410,233,216 |
| Nov-27 2025 | $0.000000416 | $0.0000004147 | $0.0000004177 | $0.000000415 | $18,943,845 | $410,252,524 |