시가총액 $2.52T
0.55%
볼륨 24시간 $106.44B
BTC % 54.13%
0.2%
ETH % 9.47%
0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000003426 | $0.0000003383 | $0.0000003431 | $0.0000003383 | $8,327,100 | $338,161,402 |
| Feb-19 2026 | $0.0000003384 | $0.0000003376 | $0.0000003416 | $0.0000003403 | $8,449,145 | $334,033,615 |
| Feb-18 2026 | $0.0000003406 | $0.0000003402 | $0.000000346 | $0.0000003428 | $6,339,217 | $336,219,328 |
| Feb-17 2026 | $0.0000003428 | $0.0000003398 | $0.0000003451 | $0.000000345 | $6,255,162 | $338,420,767 |
| Feb-16 2026 | $0.0000003451 | $0.0000003419 | $0.000000347 | $0.0000003468 | $7,464,770 | $340,722,230 |
| Feb-15 2026 | $0.0000003463 | $0.0000003432 | $0.0000003619 | $0.0000003576 | $10,749,122 | $341,859,643 |
| Feb-14 2026 | $0.0000003573 | $0.0000003471 | $0.0000003573 | $0.0000003484 | $7,557,965 | $352,716,540 |
| Feb-13 2026 | $0.0000003485 | $0.0000003388 | $0.0000003489 | $0.0000003447 | $8,449,858 | $344,023,464 |
| Feb-12 2026 | $0.0000003447 | $0.000000333 | $0.0000003457 | $0.000000333 | $10,318,112 | $340,285,068 |
| Feb-11 2026 | $0.000000332 | $0.0000003286 | $0.0000003413 | $0.0000003412 | $10,423,977 | $327,760,175 |
| Feb-10 2026 | $0.0000003413 | $0.0000003369 | $0.0000003764 | $0.0000003383 | $23,774,595 | $336,902,948 |
| Feb-09 2026 | $0.0000003316 | $0.0000003222 | $0.0000003339 | $0.0000003277 | $12,797,982 | $327,348,959 |
| Feb-08 2026 | $0.0000003281 | $0.0000003263 | $0.0000003333 | $0.0000003286 | $7,601,028 | $323,942,657 |
| Feb-07 2026 | $0.0000003286 | $0.0000003224 | $0.0000003371 | $0.0000003371 | $16,743,582 | $324,383,825 |
| Feb-06 2026 | $0.0000003366 | $0.0000003036 | $0.0000003389 | $0.0000003122 | $29,642,714 | $332,326,446 |