시가총액 $3.32T
0.43%
볼륨 24시간 $112.11B
-73.8%
BTC % 54.45%
0.01%
ETH % 11.23%
0.08%
코인
34.005
+15
거래소
885
마지막 업데이트
38 초 전에
BitTorrent (new) (BTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000004257 | $0.0000004243 | $0.0000004365 | $0.0000004363 | $16,059,935 | $419,850,640 |
| Jan-08 2026 | $0.0000004365 | $0.0000004276 | $0.0000004577 | $0.0000004284 | $21,892,690 | $430,422,814 |
| Jan-07 2026 | $0.0000004285 | $0.0000004276 | $0.0000004477 | $0.0000004477 | $15,801,010 | $422,569,926 |
| Jan-06 2026 | $0.0000004471 | $0.0000004406 | $0.0000004857 | $0.0000004516 | $27,316,200 | $440,888,762 |
| Jan-05 2026 | $0.0000004518 | $0.0000004175 | $0.0000004928 | $0.0000004189 | $46,875,097 | $445,550,768 |
| Jan-04 2026 | $0.0000004179 | $0.0000004067 | $0.0000004214 | $0.0000004067 | $15,468,553 | $412,159,461 |
| Jan-03 2026 | $0.0000004068 | $0.000000403 | $0.0000004071 | $0.0000004037 | $8,525,652 | $401,147,594 |
| Jan-02 2026 | $0.0000004038 | $0.0000003906 | $0.0000004046 | $0.0000003906 | $16,494,507 | $398,223,177 |
| Jan-01 2026 | $0.0000003908 | $0.0000003852 | $0.0000003921 | $0.0000003856 | $11,358,524 | $385,392,532 |
| Dec-31 2025 | $0.0000003858 | $0.0000003842 | $0.0000003956 | $0.000000395 | $12,864,442 | $380,429,871 |
| Dec-30 2025 | $0.000000395 | $0.0000003938 | $0.0000003968 | $0.0000003965 | $13,730,880 | $389,514,082 |
| Dec-29 2025 | $0.0000003965 | $0.0000003928 | $0.0000004016 | $0.0000003949 | $19,437,618 | $391,021,609 |
| Dec-28 2025 | $0.0000003952 | $0.0000003885 | $0.0000003956 | $0.0000003894 | $8,841,850 | $389,734,452 |
| Dec-27 2025 | $0.0000003897 | $0.0000003853 | $0.0000003897 | $0.0000003868 | $8,279,286 | $384,331,866 |
| Dec-26 2025 | $0.0000003871 | $0.0000003852 | $0.0000003905 | $0.0000003858 | $14,308,563 | $381,708,313 |