시가총액 $3.47T
1.57%
볼륨 24시간 $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
코인
32.063
+11
거래소
885
마지막 업데이트
45 초 전에
BitShares (BTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00105859 | $0.00105324 | $0.00107693 | $0.00106626 | $188,203 | $3,170,555 |
| Jun-05 2025 | $0.00106777 | $0.00106539 | $0.00109713 | $0.00108347 | $177,839 | $3,198,036 |
| Jun-04 2025 | $0.00108691 | $0.00107398 | $0.00109784 | $0.00107624 | $179,642 | $3,255,378 |
| Jun-03 2025 | $0.00107549 | $0.00106774 | $0.00109171 | $0.00106774 | $184,230 | $3,221,186 |
| Jun-02 2025 | $0.00106954 | $0.00105256 | $0.00107497 | $0.00106855 | $175,251 | $3,203,357 |
| Jun-01 2025 | $0.00106748 | $0.0010552 | $0.00108724 | $0.00107373 | $182,852 | $3,197,178 |
| May-31 2025 | $0.00107913 | $0.00104694 | $0.00112199 | $0.00111611 | $172,255 | $3,232,081 |
| May-30 2025 | $0.0011161 | $0.0011106 | $0.001135 | $0.001135 | $130,583 | $3,342,810 |
| May-29 2025 | $0.00113849 | $0.00112683 | $0.00114468 | $0.00112752 | $138,718 | $3,409,864 |
| May-28 2025 | $0.00112672 | $0.00112187 | $0.00113567 | $0.00112791 | $176,860 | $3,374,612 |
| May-27 2025 | $0.00112772 | $0.00112032 | $0.00113696 | $0.00113336 | $176,974 | $3,377,593 |
| May-26 2025 | $0.00113369 | $0.00112765 | $0.00114826 | $0.00114818 | $182,356 | $3,395,485 |
| May-25 2025 | $0.00114084 | $0.00112144 | $0.00115936 | $0.00115936 | $110,009 | $3,416,907 |
| May-24 2025 | $0.001159 | $0.001159 | $0.00118475 | $0.00118475 | $132,249 | $3,471,282 |
| May-23 2025 | $0.00119447 | $0.00116936 | $0.00120245 | $0.00120245 | $154,363 | $3,577,529 |