시가총액 $3.48T -2.57%
볼륨 24시간 $187.95B -8%
BTC % 61.2% 2.63%
ETH % 8.39% 2.74%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
BitShares BTS

BitShares (BTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00102854 $0.00102854 $0.00104237 $0.00103894 $119,737 $3,080,555
Jun-25 2025 $0.00103944 $0.00103911 $0.00105906 $0.00105906 $144,694 $3,113,212
Jun-24 2025 $0.00106215 $0.0010464 $0.00107105 $0.00107105 $137,369 $3,181,209
Jun-23 2025 $0.001068 $0.00105841 $0.00107178 $0.00106424 $131,093 $3,198,738
Jun-22 2025 $0.00106547 $0.00105532 $0.00110071 $0.00109257 $139,038 $3,191,160
Jun-21 2025 $0.00108907 $0.00108755 $0.00112005 $0.0010989 $182,394 $3,261,858
Jun-20 2025 $0.00109736 $0.00108193 $0.00111003 $0.00108977 $203,338 $3,286,664
Jun-19 2025 $0.00109373 $0.00108469 $0.00111813 $0.00110311 $158,178 $3,275,813
Jun-18 2025 $0.00110313 $0.00108174 $0.0011203 $0.0011203 $161,355 $3,303,970
Jun-17 2025 $0.00112071 $0.00112071 $0.00114817 $0.00113723 $83,959 $3,356,614
Jun-16 2025 $0.00113846 $0.00113679 $0.0011677 $0.00115686 $136,865 $3,409,785
Jun-15 2025 $0.00115614 $0.00115559 $0.00118194 $0.00116784 $184,986 $3,462,738
Jun-14 2025 $0.00116569 $0.00115267 $0.00116879 $0.00116694 $182,196 $3,491,314
Jun-13 2025 $0.00116597 $0.00113374 $0.00117135 $0.00114687 $194,761 $3,492,159
Jun-12 2025 $0.00115412 $0.00113887 $0.00117555 $0.00117555 $179,041 $3,456,681

BitShares (BTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3994일 동안 분석, 22-07-2014일부터.