시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
BitShares BTS

BitShares (BTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0012782 $0.00127708 $0.00128998 $0.00128863 $90,105 $3,828,307
Oct-03 2025 $0.0012915 $0.00128556 $0.00131695 $0.00131042 $136,848 $3,868,148
Oct-02 2025 $0.00130612 $0.00127658 $0.00131824 $0.0012816 $104,370 $3,911,914
Oct-01 2025 $0.0012815 $0.00124186 $0.00129629 $0.00124504 $98,856 $3,838,171
Sep-30 2025 $0.00122933 $0.00122933 $0.00128575 $0.00127253 $100,479 $3,681,929
Sep-29 2025 $0.00127097 $0.00126924 $0.00130141 $0.00130141 $75,867 $3,806,659
Sep-28 2025 $0.00128752 $0.00127775 $0.00129018 $0.00128478 $89,942 $3,856,210
Sep-27 2025 $0.00128507 $0.00126946 $0.00129026 $0.00126946 $91,039 $3,848,870
Sep-26 2025 $0.00127634 $0.00126977 $0.00129391 $0.00127526 $90,143 $3,822,717
Sep-25 2025 $0.00127309 $0.00126782 $0.00128934 $0.00128844 $93,458 $3,813,008
Sep-24 2025 $0.00128988 $0.00125047 $0.0012972 $0.00125047 $88,749 $3,863,291
Sep-23 2025 $0.00126993 $0.00125489 $0.00127606 $0.00126233 $78,557 $3,803,529
Sep-22 2025 $0.00126471 $0.00126009 $0.00129238 $0.00129238 $82,553 $3,787,883
Sep-21 2025 $0.00129347 $0.00128326 $0.00130156 $0.00128326 $72,288 $3,874,034
Sep-20 2025 $0.00128616 $0.00128117 $0.00129717 $0.00129588 $73,186 $3,852,145

BitShares (BTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4094일 동안 분석, 21-07-2014일부터.