시가총액 $2.56T
-0.16%
볼륨 24시간 $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
코인
28.316
+19
거래소
885
마지막 업데이트
2 의사록 전에
BitShares (BTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00218374 | $0.00215485 | $0.0022154 | $0.0022154 | $90,009 | $6,540,461 |
| Jul-29 2024 | $0.00221902 | $0.00217407 | $0.00221902 | $0.00218617 | $91,573 | $6,646,110 |
| Jul-28 2024 | $0.00218218 | $0.00217419 | $0.00221514 | $0.00219006 | $86,448 | $6,535,760 |
| Jul-27 2024 | $0.0021918 | $0.00214381 | $0.00230024 | $0.00216539 | $101,180 | $6,564,589 |
| Jul-26 2024 | $0.00216226 | $0.00210154 | $0.00216226 | $0.00210221 | $81,760 | $6,476,113 |
| Jul-25 2024 | $0.00210806 | $0.00205506 | $0.00213994 | $0.00213994 | $112,218 | $6,313,788 |
| Jul-24 2024 | $0.00212548 | $0.00211719 | $0.00220581 | $0.00212835 | $117,931 | $6,365,953 |
| Jul-23 2024 | $0.00211488 | $0.00211488 | $0.00223829 | $0.00220146 | $99,320 | $6,334,195 |
| Jul-22 2024 | $0.00221547 | $0.00217046 | $0.00225335 | $0.00220074 | $106,859 | $6,635,466 |
| Jul-21 2024 | $0.0021973 | $0.00214662 | $0.00223166 | $0.00218108 | $117,019 | $6,581,671 |
| Jul-20 2024 | $0.00218374 | $0.00214239 | $0.00218944 | $0.00215498 | $104,970 | $6,541,037 |
| Jul-19 2024 | $0.0021578 | $0.0021578 | $0.00222067 | $0.00220783 | $104,508 | $6,463,346 |
| Jul-18 2024 | $0.00220677 | $0.00217779 | $0.00225171 | $0.00224296 | $136,077 | $6,610,023 |
| Jul-17 2024 | $0.00225653 | $0.00221744 | $0.00228985 | $0.00222503 | $172,424 | $6,759,043 |
| Jul-16 2024 | $0.0022253 | $0.0021237 | $0.00225325 | $0.00212687 | $149,949 | $6,665,508 |