시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitOrbit (BITORB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033928 | $0.00033928 | $0.00035664 | $0.00034839 | $0 | - |
| Aug-29 2024 | $0.00034667 | $0.00031651 | $0.00034667 | $0.00031651 | - | - |
| Aug-28 2024 | $0.00031651 | $0.00031651 | $0.00031855 | $0.00031831 | $0 | - |
| Aug-27 2024 | $0.00032575 | $0.00032496 | $0.00032747 | $0.00032747 | $0 | - |
| Aug-26 2024 | $0.00032747 | $0.00032431 | $0.00033056 | $0.00032431 | - | - |
| Aug-25 2024 | $0.00032898 | $0.00032692 | $0.00032917 | $0.00032917 | $0 | - |
| Aug-24 2024 | $0.00032917 | $0.00032917 | $0.00033349 | $0.00033114 | $0 | - |
| Aug-23 2024 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Aug-22 2024 | $0.00032379 | $0.00032379 | $0.0003284 | $0.0003284 | $0 | - |
| Aug-21 2024 | $0.0003284 | $0.00032079 | $0.00033225 | $0.00032079 | $0 | - |
| Aug-20 2024 | $0.00032079 | $0.0003165 | $0.00032079 | $0.0003165 | $0 | - |
| Aug-19 2024 | $0.0003165 | $0.0003165 | $0.00032176 | $0.00032176 | $0 | - |
| Aug-18 2024 | $0.0003265 | $0.0003222 | $0.00032741 | $0.00032435 | $0 | - |
| Aug-17 2024 | $0.00032435 | $0.00032071 | $0.00032435 | $0.00032175 | $0 | - |
| Aug-16 2024 | $0.00032175 | $0.00031397 | $0.00032511 | $0.00032511 | $0 | - |