시가총액 $2.59T
-0.25%
볼륨 24시간 $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00055206 | $0.00055206 | $0.00055206 | $0.00055206 | - | - |
| Feb-05 2026 | $0.00055206 | $0.00055206 | $0.00063515 | $0.00063515 | - | - |
| Feb-04 2026 | $0.00063515 | $0.00063515 | $0.00063515 | $0.00063515 | - | - |
| Feb-03 2026 | $0.00063515 | $0.00063515 | $0.00067804 | $0.00067804 | - | - |
| Feb-02 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Feb-01 2026 | $0.00067804 | $0.00067804 | $0.00067804 | $0.00067804 | - | - |
| Jan-31 2026 | $0.00067804 | $0.00065232 | $0.00067804 | $0.00065232 | - | - |
| Jan-30 2026 | $0.00065232 | $0.00065232 | $0.00065232 | $0.00065232 | - | - |
| Jan-29 2026 | $0.00065232 | $0.00065232 | $0.00068816 | $0.00068816 | - | - |
| Jan-28 2026 | $0.00068816 | $0.00066492 | $0.00068828 | $0.00066492 | - | - |
| Jan-27 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |
| Jan-26 2026 | $0.00066492 | $0.00066492 | $0.00067056 | $0.00067056 | - | - |
| Jan-25 2026 | $0.00067056 | $0.00067056 | $0.00068254 | $0.00068254 | - | - |
| Jan-24 2026 | $0.00068254 | $0.00067988 | $0.00068254 | $0.00067988 | - | - |
| Jan-23 2026 | $0.00067988 | $0.00067629 | $0.00068042 | $0.00068042 | - | - |