시가총액 $3.19T
0.71%
볼륨 24시간 $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00074501 | $0.00074268 | $0.00075666 | $0.00075381 | - | - |
| Dec-25 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-24 2025 | $0.00075381 | $0.00075381 | $0.00075381 | $0.00075381 | - | - |
| Dec-23 2025 | $0.00075381 | $0.00075381 | $0.00077949 | $0.00077949 | - | - |
| Dec-22 2025 | $0.00077949 | $0.00077031 | $0.00077949 | $0.00077031 | - | - |
| Dec-21 2025 | $0.00077031 | $0.00077031 | $0.00078345 | $0.00078345 | - | - |
| Dec-20 2025 | $0.00078345 | $0.00078172 | $0.00078345 | $0.00078172 | - | - |
| Dec-19 2025 | $0.00078172 | $0.0007707 | $0.00078172 | $0.0007707 | - | - |
| Dec-18 2025 | $0.0007707 | $0.0007707 | $0.00077599 | $0.00077599 | - | - |
| Dec-17 2025 | $0.00077599 | $0.00077599 | $0.0008197 | $0.0008197 | - | - |
| Dec-16 2025 | $0.0008197 | $0.00081471 | $0.0008434 | $0.0008434 | - | - |
| Dec-15 2025 | $0.0008434 | $0.00083836 | $0.0008434 | $0.00083836 | - | - |
| Dec-14 2025 | $0.00083764 | $0.00083764 | $0.00085472 | $0.00085199 | - | - |
| Dec-13 2025 | $0.00085199 | $0.00084149 | $0.00085199 | $0.00084149 | - | - |
| Dec-12 2025 | $0.00084149 | $0.00084149 | $0.00088985 | $0.00088985 | - | - |