시가총액 $2.46T
1%
볼륨 24시간 $194.58B
-2.63%
BTC % 53.97%
0.53%
ETH % 9.55%
0.41%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00052077 | $0.00052077 | $0.00053747 | $0.00053747 | - | - |
| Feb-26 2026 | $0.00053747 | $0.00053747 | $0.00053747 | $0.00053747 | - | - |
| Feb-25 2026 | $0.00053747 | $0.00050667 | $0.00053747 | $0.00050667 | - | - |
| Feb-24 2026 | $0.00050667 | $0.00050667 | $0.00050667 | $0.00050667 | - | - |
| Feb-23 2026 | $0.00050667 | $0.00050667 | $0.0005172 | $0.0005172 | - | - |
| Feb-22 2026 | $0.00052137 | $0.00052137 | $0.00052137 | $0.00052137 | - | - |
| Feb-21 2026 | $0.00052137 | $0.00050937 | $0.00052137 | $0.00050937 | - | - |
| Feb-20 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-19 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-18 2026 | $0.00050937 | $0.00050937 | $0.00050937 | $0.00050937 | - | - |
| Feb-17 2026 | $0.00050937 | $0.00050937 | $0.00052352 | $0.00052352 | - | - |
| Feb-16 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-15 2026 | $0.00052352 | $0.00052352 | $0.00052352 | $0.00052352 | - | - |
| Feb-14 2026 | $0.00052352 | $0.00051222 | $0.00052352 | $0.00051222 | - | - |
| Feb-13 2026 | $0.00051222 | $0.00051222 | $0.00052874 | $0.00052874 | - | - |