시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00617713 | $0.00614356 | $0.00643901 | $0.00643901 | $7,531 | - |
| Oct-03 2025 | $0.00638781 | $0.00592544 | $0.00643622 | $0.00592544 | $16,272 | - |
| Oct-02 2025 | $0.00605178 | $0.00558603 | $0.00605178 | $0.00561417 | $4,809 | - |
| Oct-01 2025 | $0.00558014 | $0.00549725 | $0.00564505 | $0.00555115 | $13,988 | - |
| Sep-30 2025 | $0.00559604 | $0.00555674 | $0.00579129 | $0.00578869 | $11,271 | - |
| Sep-29 2025 | $0.00586049 | $0.00558187 | $0.00590945 | $0.00558187 | $1,049 | - |
| Sep-28 2025 | $0.00558187 | $0.00552454 | $0.00558187 | $0.00552454 | - | - |
| Sep-27 2025 | $0.00557556 | $0.00546913 | $0.00558715 | $0.00548634 | $699 | - |
| Sep-26 2025 | $0.00546768 | $0.00494489 | $0.0055146 | $0.00502671 | - | - |
| Sep-25 2025 | $0.00502882 | $0.00501455 | $0.00544205 | $0.00541102 | $3,946 | - |
| Sep-24 2025 | $0.00543958 | $0.00541846 | $0.00550124 | $0.00549953 | $4,286 | - |
| Sep-23 2025 | $0.00551298 | $0.00523819 | $0.00553464 | $0.00538527 | $3,362 | - |
| Sep-22 2025 | $0.00536142 | $0.00535335 | $0.00574344 | $0.00574344 | $4,937 | - |
| Sep-21 2025 | $0.00576982 | $0.00574108 | $0.00603969 | $0.0058641 | $4,760 | - |
| Sep-20 2025 | $0.0057994 | $0.00556732 | $0.00579947 | $0.00556732 | $5,485 | - |