시가총액 $3.27T
0.59%
볼륨 24시간 $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
27 초 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00091422 | $0.00091422 | $0.00093467 | $0.00093467 | - | - |
| Dec-04 2025 | $0.00093467 | $0.00090127 | $0.0009432 | $0.00090127 | - | - |
| Dec-03 2025 | $0.00090127 | $0.00090127 | $0.00090127 | $0.00090127 | - | - |
| Dec-02 2025 | $0.00089674 | $0.00084228 | $0.00089674 | $0.00085555 | $213 | - |
| Dec-01 2025 | $0.00085582 | $0.00085239 | $0.00092875 | $0.00092875 | - | - |
| Nov-30 2025 | $0.00093862 | $0.00085187 | $0.00131884 | $0.00131884 | - | - |
| Nov-29 2025 | $0.00131884 | $0.00131884 | $0.00133572 | $0.00133572 | - | - |
| Nov-28 2025 | $0.00133579 | $0.00133579 | $0.00136565 | $0.00136565 | $603 | - |
| Nov-27 2025 | $0.00137887 | $0.00119678 | $0.00137889 | $0.00119678 | - | - |
| Nov-26 2025 | $0.00119678 | $0.00115025 | $0.00119678 | $0.00115025 | - | - |
| Nov-25 2025 | $0.00115025 | $0.00113702 | $0.00115899 | $0.00115899 | - | - |
| Nov-24 2025 | $0.00115899 | $0.00112631 | $0.00117823 | $0.0011276 | - | - |
| Nov-23 2025 | $0.0011276 | $0.0010899 | $0.0011276 | $0.0010899 | - | - |
| Nov-22 2025 | $0.0010899 | $0.00107604 | $0.00116398 | $0.00116398 | - | - |
| Nov-21 2025 | $0.00116398 | $0.00116398 | $0.00116398 | $0.00116398 | - | - |