시가총액 $2.54T
-0.8%
볼륨 24시간 $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015346 | $0.015045 | $0.015735 | $0.015735 | $55,409 | - |
| Jul-29 2024 | $0.015709 | $0.015673 | $0.01698 | $0.016866 | $85,686 | - |
| Jul-28 2024 | $0.016961 | $0.016197 | $0.016961 | $0.016331 | $54,239 | - |
| Jul-27 2024 | $0.016335 | $0.016248 | $0.016825 | $0.016767 | $82,104 | - |
| Jul-26 2024 | $0.01678 | $0.016619 | $0.017714 | $0.017329 | $84,209 | - |
| Jul-25 2024 | $0.017246 | $0.016896 | $0.017663 | $0.017631 | $81,540 | - |
| Jul-24 2024 | $0.017627 | $0.016367 | $0.017779 | $0.016367 | $57,873 | - |
| Jul-23 2024 | $0.016348 | $0.015295 | $0.017623 | $0.015295 | $65,074 | - |
| Jul-22 2024 | $0.017368 | $0.01704 | $0.01743 | $0.017152 | $83,556 | - |
| Jul-21 2024 | $0.017235 | $0.016275 | $0.017235 | $0.016663 | $39,272 | - |
| Jul-20 2024 | $0.016598 | $0.016578 | $0.016814 | $0.016709 | $60,297 | - |
| Jul-19 2024 | $0.016708 | $0.016459 | $0.017257 | $0.016541 | $74,165 | - |
| Jul-18 2024 | $0.016548 | $0.016548 | $0.016883 | $0.016647 | $72,626 | - |
| Jul-17 2024 | $0.016745 | $0.016655 | $0.017541 | $0.017342 | $55,068 | - |
| Jul-16 2024 | $0.017309 | $0.017075 | $0.017561 | $0.017112 | $73,549 | - |