시가총액 $3.88T
-3.74%
볼륨 24시간 $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
BitMinerX (BMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00567097 | $0.00561426 | $0.00577272 | $0.00565528 | - | - |
| Jul-13 2025 | $0.00565528 | $0.00543834 | $0.00581616 | $0.00581616 | - | - |
| Jul-12 2025 | $0.00581616 | $0.00581616 | $0.00593337 | $0.00593337 | - | - |
| Jul-11 2025 | $0.00593337 | $0.00573908 | $0.00593337 | $0.00573908 | - | - |
| Jul-10 2025 | $0.00573908 | $0.00563717 | $0.00573908 | $0.00563717 | - | - |
| Jul-09 2025 | $0.00563717 | $0.00563717 | $0.00563717 | $0.00563717 | - | - |
| Jul-08 2025 | $0.00563926 | $0.00559126 | $0.00566985 | $0.00566985 | - | - |
| Jul-07 2025 | $0.00566985 | $0.00566548 | $0.00566985 | $0.00566548 | - | - |
| Jul-06 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-05 2025 | $0.00566548 | $0.00566548 | $0.00566548 | $0.00566548 | - | - |
| Jul-04 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-03 2025 | $0.00577562 | $0.00577562 | $0.00577562 | $0.00577562 | - | - |
| Jul-02 2025 | $0.00577562 | $0.00574833 | $0.00577562 | $0.00574833 | - | - |
| Jul-01 2025 | $0.00574833 | $0.00574587 | $0.00574833 | $0.00574587 | - | - |
| Jun-30 2025 | $0.00574587 | $0.00571834 | $0.00574587 | $0.00571834 | - | - |