시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
BitKan (KAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00067933 | $0.00063437 | $0.00069681 | $0.00064459 | $67,126 | $6,570,468 |
| Aug-19 2025 | $0.00064357 | $0.00064238 | $0.00074882 | $0.00074515 | $98,483 | $6,224,544 |
| Aug-18 2025 | $0.00074997 | $0.00073743 | $0.00075993 | $0.00075993 | $206,523 | $7,253,638 |
| Aug-17 2025 | $0.00075989 | $0.00074041 | $0.00075989 | $0.0007412 | $166,475 | $7,349,608 |
| Aug-16 2025 | $0.00074037 | $0.00067152 | $0.00074961 | $0.00072327 | $184,263 | $7,160,814 |
| Aug-15 2025 | $0.00072071 | $0.00068008 | $0.00074656 | $0.00074164 | $1,490,974 | $6,970,657 |
| Aug-14 2025 | $0.00074111 | $0.00070144 | $0.00074489 | $0.00074466 | $588,610 | $7,167,950 |
| Aug-13 2025 | $0.00074468 | $0.00073593 | $0.00078944 | $0.00078839 | $307,747 | $7,202,469 |
| Aug-12 2025 | $0.00076254 | $0.00075806 | $0.00081175 | $0.00079902 | $821,248 | $7,375,196 |
| Aug-11 2025 | $0.00079847 | $0.00075387 | $0.00079847 | $0.00075387 | $1,324,855 | $7,722,745 |
| Aug-10 2025 | $0.00075621 | $0.00075229 | $0.00077161 | $0.00076216 | $189,709 | $7,314,027 |
| Aug-09 2025 | $0.00076105 | $0.0007444 | $0.00078217 | $0.0007444 | $333,915 | $7,360,803 |
| Aug-08 2025 | $0.00074528 | $0.0007414 | $0.00076913 | $0.00076913 | $566,495 | $7,208,290 |
| Aug-07 2025 | $0.00076547 | $0.00074966 | $0.00078768 | $0.00078768 | $300,695 | $7,403,544 |
| Aug-06 2025 | $0.00077787 | $0.00075466 | $0.00077822 | $0.00076674 | $416,434 | $7,523,526 |