시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
51 초 전에
BitKan (KAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00072338 | $0.00072237 | $0.00072447 | $0.00072283 | $103,579 | $7,006,422 |
| Nov-13 2025 | $0.00072381 | $0.0007215 | $0.00072407 | $0.00072287 | $108,875 | $7,010,588 |
| Nov-12 2025 | $0.00072233 | $0.00071706 | $0.0007224 | $0.00071706 | $116,178 | $6,996,207 |
| Nov-11 2025 | $0.00071646 | $0.00070791 | $0.00072134 | $0.00070791 | $123,922 | $6,939,424 |
| Nov-10 2025 | $0.00070727 | $0.00070183 | $0.00070984 | $0.00070984 | $109,172 | $6,850,403 |
| Nov-09 2025 | $0.00070896 | $0.00070867 | $0.00071211 | $0.00071127 | $112,875 | $6,866,710 |
| Nov-08 2025 | $0.00071086 | $0.00070918 | $0.00072109 | $0.00070918 | $116,140 | $6,885,143 |
| Nov-07 2025 | $0.00070989 | $0.00067952 | $0.00071051 | $0.00068015 | $113,357 | $6,875,736 |
| Nov-06 2025 | $0.00067954 | $0.00066662 | $0.00068016 | $0.00067623 | $105,756 | $6,581,785 |
| Nov-05 2025 | $0.00067599 | $0.00067599 | $0.00068076 | $0.00068076 | $108,469 | $6,547,457 |
| Nov-04 2025 | $0.00068166 | $0.00068166 | $0.00069164 | $0.00068981 | $122,201 | $6,602,323 |
| Nov-03 2025 | $0.00068897 | $0.00068658 | $0.00070593 | $0.00070071 | $136,589 | $6,673,107 |
| Nov-02 2025 | $0.00070065 | $0.00069153 | $0.00070456 | $0.00070149 | $114,147 | $6,786,249 |
| Nov-01 2025 | $0.0007041 | $0.00070352 | $0.0007098 | $0.00070919 | $108,852 | $6,819,709 |
| Oct-31 2025 | $0.00070994 | $0.00067494 | $0.00071118 | $0.00067574 | $120,247 | $6,876,275 |