시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
23 초 전에
BitKan (KAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00078361 | $0.000776 | $0.00079647 | $0.00078741 | $156,736 | $7,508,685 |
| Oct-19 2024 | $0.00078664 | $0.00076572 | $0.00078878 | $0.00077578 | $123,700 | $7,537,625 |
| Oct-18 2024 | $0.00077619 | $0.00076551 | $0.00079154 | $0.00076551 | $157,528 | $7,437,539 |
| Oct-17 2024 | $0.0007683 | $0.00076516 | $0.00077475 | $0.00077146 | $142,842 | $7,361,945 |
| Oct-16 2024 | $0.00077042 | $0.00075972 | $0.00077911 | $0.00077821 | $187,787 | $7,382,248 |
| Oct-15 2024 | $0.00077824 | $0.00076932 | $0.00078235 | $0.00077269 | $207,583 | $7,457,188 |
| Oct-14 2024 | $0.00077349 | $0.00076212 | $0.00077771 | $0.00077 | $187,413 | $7,411,657 |
| Oct-13 2024 | $0.00077597 | $0.00076345 | $0.00077725 | $0.00077725 | $125,011 | $7,435,272 |
| Oct-12 2024 | $0.00077694 | $0.00076567 | $0.00077942 | $0.00077202 | $156,186 | $7,444,561 |
| Oct-11 2024 | $0.00077249 | $0.00075681 | $0.00077741 | $0.00076533 | $172,506 | $7,401,906 |
| Oct-10 2024 | $0.00076617 | $0.00075136 | $0.00077402 | $0.00076457 | $161,346 | $7,341,428 |
| Oct-09 2024 | $0.00076789 | $0.00076082 | $0.00077325 | $0.00077132 | $154,677 | $7,357,914 |
| Oct-08 2024 | $0.00077431 | $0.00074919 | $0.00077431 | $0.00074919 | $168,785 | $7,419,357 |
| Oct-07 2024 | $0.00075369 | $0.00075369 | $0.000777 | $0.000777 | $173,798 | $7,221,817 |
| Oct-06 2024 | $0.0007808 | $0.00076522 | $0.00078459 | $0.00077733 | $131,771 | $7,481,589 |