시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitgesell (BGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043157 | $0.043021 | $0.04348 | $0.043451 | - | $697,330 |
| Oct-03 2025 | $0.043469 | $0.042796 | $0.046746 | $0.04292 | $4,960 | $702,381 |
| Oct-02 2025 | $0.043058 | $0.036248 | $0.04381 | $0.043789 | $890 | $695,737 |
| Oct-01 2025 | $0.043669 | $0.041521 | $0.044102 | $0.041521 | - | $705,610 |
| Sep-30 2025 | $0.041293 | $0.038989 | $0.041293 | $0.039284 | $797 | $667,211 |
| Sep-29 2025 | $0.039218 | $0.037683 | $0.039218 | $0.038188 | $360 | $633,696 |
| Sep-28 2025 | $0.038085 | $0.036648 | $0.038085 | $0.037612 | $136 | $615,381 |
| Sep-27 2025 | $0.037612 | $0.037606 | $0.037981 | $0.037809 | $29 | $607,733 |
| Sep-26 2025 | $0.037809 | $0.037635 | $0.041802 | $0.037661 | $11 | $610,930 |
| Sep-25 2025 | $0.03772 | $0.037466 | $0.039646 | $0.039646 | $508 | $609,481 |
| Sep-24 2025 | $0.039658 | $0.039646 | $0.039919 | $0.039907 | $78 | $640,807 |
| Sep-23 2025 | $0.038481 | $0.037678 | $0.040224 | $0.04013 | - | $621,776 |
| Sep-22 2025 | $0.04013 | $0.040085 | $0.041421 | $0.041421 | - | $648,426 |
| Sep-21 2025 | $0.041421 | $0.041106 | $0.042653 | $0.04262 | $46 | $669,280 |
| Sep-20 2025 | $0.04262 | $0.04262 | $0.045184 | $0.04483 | $90 | $688,658 |