시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bitgesell BGL

Bitgesell (BGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.038064 $0.038064 $0.038437 $0.038173 $242 $615,049
Oct-24 2025 $0.038173 $0.03774 $0.038453 $0.03774 - $616,808
Oct-23 2025 $0.037711 $0.036729 $0.037711 $0.036848 $1,282 $609,332
Oct-22 2025 $0.036814 $0.036803 $0.037095 $0.037061 - $594,849
Oct-21 2025 $0.037489 $0.037111 $0.037974 $0.037624 $440 $605,746
Oct-20 2025 $0.0377 $0.037596 $0.038356 $0.037846 $230 $609,165
Oct-19 2025 $0.037846 $0.037543 $0.038052 $0.037627 $198 $611,517
Oct-18 2025 $0.037627 $0.037548 $0.03989 $0.037615 $39 $607,980
Oct-17 2025 $0.037642 $0.037339 $0.03811 $0.038 $364 $608,223
Oct-16 2025 $0.038135 $0.038003 $0.038301 $0.038003 $42 $616,190
Oct-15 2025 $0.038113 $0.038113 $0.038933 $0.03867 $518 $615,837
Oct-14 2025 $0.038316 $0.037838 $0.038787 $0.038774 - $619,108
Oct-13 2025 $0.038582 $0.038543 $0.042344 $0.042344 $773 $623,417
Oct-12 2025 $0.042397 $0.03875 $0.042399 $0.038804 $1,317 $685,052
Oct-11 2025 $0.038916 $0.038239 $0.040083 $0.040083 $459 $628,818

Bitgesell (BGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1965일 동안 분석, 09-06-2020일부터.