시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitgesell (BGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.023549 | $0.022903 | $0.024671 | $0.024372 | $1,233 | $380,511 |
| Aug-30 2024 | $0.024119 | $0.023723 | $0.024119 | $0.023913 | $269 | $389,725 |
| Aug-29 2024 | $0.023912 | $0.023533 | $0.024147 | $0.023534 | $154 | $386,382 |
| Aug-28 2024 | $0.023534 | $0.023509 | $0.0253 | $0.024776 | $878 | $380,262 |
| Aug-27 2024 | $0.024657 | $0.024657 | $0.028651 | $0.027967 | $2,731 | $398,415 |
| Aug-26 2024 | $0.027966 | $0.022543 | $0.036461 | $0.036461 | $14,440 | $451,886 |
| Aug-25 2024 | $0.036802 | $0.024742 | $0.036802 | $0.026717 | $5,022 | $594,644 |
| Aug-24 2024 | $0.026725 | $0.025551 | $0.029646 | $0.026884 | $3,759 | $431,834 |
| Aug-23 2024 | $0.026823 | $0.026823 | $0.029187 | $0.027436 | $2,816 | $433,405 |
| Aug-22 2024 | $0.027393 | $0.026174 | $0.031268 | $0.028035 | $2,458 | $442,621 |
| Aug-21 2024 | $0.03074 | $0.028653 | $0.038411 | $0.037974 | $4,039 | $496,701 |
| Aug-20 2024 | $0.037085 | $0.036481 | $0.043869 | $0.04329 | $1,966 | $599,221 |
| Aug-19 2024 | $0.043455 | $0.042838 | $0.043455 | $0.042939 | $131 | $702,154 |
| Aug-18 2024 | $0.043325 | $0.041838 | $0.043821 | $0.042583 | $1,076 | $700,052 |
| Aug-17 2024 | $0.042583 | $0.042369 | $0.042735 | $0.042614 | $6,497 | $688,059 |