시가총액 $3.28T
0.93%
볼륨 24시간 $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
코인
34.087
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bitgesell (BGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.040589 | $0.040589 | $0.041357 | $0.041261 | $1,172 | $655,850 |
| Jan-19 2026 | $0.041342 | $0.041158 | $0.041573 | $0.041573 | $167 | $668,017 |
| Jan-18 2026 | $0.041847 | $0.041847 | $0.042048 | $0.041945 | $1,218 | $676,163 |
| Jan-17 2026 | $0.041932 | $0.041331 | $0.041962 | $0.041493 | $285 | $677,548 |
| Jan-16 2026 | $0.041493 | $0.04127 | $0.041493 | $0.041397 | $398 | $670,453 |
| Jan-15 2026 | $0.041398 | $0.041386 | $0.042126 | $0.042126 | $51 | $668,912 |
| Jan-14 2026 | $0.042236 | $0.04199 | $0.042776 | $0.042776 | $94 | $682,460 |
| Jan-13 2026 | $0.042889 | $0.040931 | $0.042889 | $0.041173 | $1,698 | $693,013 |
| Jan-12 2026 | $0.041107 | $0.041066 | $0.041525 | $0.041304 | - | $664,213 |
| Jan-11 2026 | $0.041304 | $0.04112 | $0.041428 | $0.041126 | $19 | $667,400 |
| Jan-10 2026 | $0.041126 | $0.040758 | $0.041167 | $0.040893 | $17 | $664,512 |
| Jan-09 2026 | $0.040833 | $0.040443 | $0.040867 | $0.040632 | $557 | $659,781 |
| Jan-08 2026 | $0.040632 | $0.039869 | $0.040632 | $0.040276 | $27 | $656,542 |
| Jan-07 2026 | $0.040277 | $0.040192 | $0.040947 | $0.040947 | $36 | $650,805 |
| Jan-06 2026 | $0.040935 | $0.040546 | $0.040944 | $0.040944 | - | $661,438 |