시가총액 $2.56T
2.83%
볼륨 24시간 $144.79B
38.9%
BTC % 54.17%
0.86%
ETH % 10.09%
1.68%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bitcore (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.059828 | $0.059246 | $0.059828 | $0.059246 | - | $1,190,456 |
| Apr-04 2026 | $0.059246 | $0.058274 | $0.059246 | $0.058274 | - | $1,178,832 |
| Apr-03 2026 | $0.058274 | $0.058274 | $0.058274 | $0.058274 | - | $1,159,485 |
| Apr-02 2026 | $0.058274 | $0.058149 | $0.061114 | $0.061114 | - | $1,159,462 |
| Apr-01 2026 | $0.061114 | $0.061114 | $0.061114 | $0.061114 | - | $1,215,925 |
| Mar-31 2026 | $0.061114 | $0.061114 | $0.061114 | $0.061114 | - | $1,215,898 |
| Mar-30 2026 | $0.061114 | $0.061114 | $0.061579 | $0.061579 | - | $1,215,874 |
| Mar-29 2026 | $0.061579 | $0.061579 | $0.062265 | $0.062265 | $12 | $1,225,099 |
| Mar-28 2026 | $0.062265 | $0.062265 | $0.062265 | $0.062265 | - | $1,238,717 |
| Mar-27 2026 | $0.062265 | $0.062265 | $0.062904 | $0.062904 | - | $1,238,690 |
| Mar-26 2026 | $0.062904 | $0.062904 | $0.065483 | $0.065483 | - | $1,251,389 |
| Mar-25 2026 | $0.065483 | $0.063734 | $0.065483 | $0.063734 | - | $1,302,658 |
| Mar-24 2026 | $0.063734 | $0.063734 | $0.065259 | $0.065259 | - | $1,267,841 |
| Mar-23 2026 | $0.065259 | $0.063737 | $0.065259 | $0.063737 | - | $1,298,149 |
| Mar-22 2026 | $0.063737 | $0.063737 | $0.065748 | $0.065748 | - | $1,267,849 |