시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
25 초 전에
Bitcore (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.074871 | $0.074394 | $0.077585 | $0.077585 | - | $1,488,462 |
| Feb-22 2026 | $0.077585 | $0.077585 | $0.077585 | $0.077585 | - | $1,542,369 |
| Feb-21 2026 | $0.077585 | $0.077585 | $0.077895 | $0.077895 | - | $1,542,337 |
| Feb-20 2026 | $0.077895 | $0.075742 | $0.077895 | $0.075742 | - | $1,548,466 |
| Feb-19 2026 | $0.075742 | $0.075742 | $0.076284 | $0.076284 | - | $1,505,645 |
| Feb-18 2026 | $0.076284 | $0.076272 | $0.077377 | $0.077377 | - | $1,516,379 |
| Feb-17 2026 | $0.077377 | $0.077377 | $0.077377 | $0.077377 | - | $1,538,065 |
| Feb-16 2026 | $0.077377 | $0.077377 | $0.077488 | $0.077467 | - | $1,538,032 |
| Feb-15 2026 | $0.077631 | $0.077631 | $0.079453 | $0.079453 | - | $1,543,044 |
| Feb-14 2026 | $0.079453 | $0.079453 | $0.08797 | $0.087565 | - | $1,579,238 |
| Feb-13 2026 | $0.087565 | $0.085204 | $0.08784 | $0.08784 | - | $1,740,430 |
| Feb-12 2026 | $0.08784 | $0.08784 | $0.08784 | $0.08784 | - | $1,745,844 |
| Feb-11 2026 | $0.08784 | $0.072118 | $0.089109 | $0.073644 | - | $1,745,803 |
| Feb-10 2026 | $0.073644 | $0.060762 | $0.074176 | $0.060762 | $1,948 | $1,463,646 |
| Feb-09 2026 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,207,591 |