시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Bitcore (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,752 |
| Jun-28 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,747 |
| Jun-27 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,721 |
| Jun-26 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,695 |
| Jun-25 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,672 |
| Jun-24 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,645 |
| Jun-23 2025 | $0.060762 | $0.060762 | $0.060762 | $0.060762 | - | $1,201,620 |
| Jun-22 2025 | $0.060762 | $0.060762 | $0.063671 | $0.063671 | - | $1,201,592 |
| Jun-21 2025 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | $1,259,082 |
| Jun-20 2025 | $0.063671 | $0.063671 | $0.064628 | $0.064628 | - | $1,259,054 |
| Jun-19 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,966 |
| Jun-18 2025 | $0.064628 | $0.064628 | $0.064628 | $0.064628 | - | $1,277,939 |
| Jun-17 2025 | $0.064628 | $0.064354 | $0.065048 | $0.064354 | - | $1,277,913 |
| Jun-16 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,129 |
| Jun-15 2025 | $0.065551 | $0.065551 | $0.065551 | $0.065551 | - | $1,296,100 |