시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
7 초 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000231 | $0.0000002292 | $0.0000002327 | $0.0000002293 | $31 | $129,860 |
| Nov-14 2025 | $0.0000002305 | $0.0000002305 | $0.0000002391 | $0.0000002356 | $104 | $129,586 |
| Nov-13 2025 | $0.0000002356 | $0.0000002351 | $0.0000002577 | $0.0000002529 | $26 | $132,450 |
| Nov-12 2025 | $0.000000253 | $0.0000002529 | $0.0000002593 | $0.0000002529 | - | $142,248 |
| Nov-11 2025 | $0.0000002529 | $0.0000002529 | $0.0000002663 | $0.0000002657 | $60 | $142,176 |
| Nov-10 2025 | $0.0000002617 | $0.0000002617 | $0.0000002841 | $0.0000002639 | - | $147,120 |
| Nov-09 2025 | $0.0000002639 | $0.000000252 | $0.0000002639 | $0.0000002533 | - | $148,381 |
| Nov-08 2025 | $0.0000002559 | $0.0000002551 | $0.0000002601 | $0.0000002596 | - | $143,883 |
| Nov-07 2025 | $0.00000026 | $0.0000002432 | $0.0000002605 | $0.0000002464 | $298 | $146,170 |
| Nov-06 2025 | $0.0000002459 | $0.0000002459 | $0.0000002554 | $0.0000002464 | - | $138,236 |
| Nov-05 2025 | $0.0000002464 | $0.000000232 | $0.0000002464 | $0.0000002345 | $3 | $138,540 |
| Nov-04 2025 | $0.0000002345 | $0.0000002277 | $0.000000249 | $0.0000002478 | $387 | $131,850 |
| Nov-03 2025 | $0.0000002478 | $0.0000002478 | $0.0000002676 | $0.0000002676 | - | $139,302 |
| Nov-02 2025 | $0.0000002676 | $0.0000002676 | $0.0000002731 | $0.0000002707 | - | $150,439 |
| Nov-01 2025 | $0.0000002708 | $0.0000002699 | $0.0000002772 | $0.0000002764 | $198 | $152,250 |