시가총액 $3.46T
-1.29%
볼륨 24시간 $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
코인
34.052
+7
거래소
885
마지막 업데이트
48 초 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002641 | $0.0000002593 | $0.0000002709 | $0.0000002593 | - | $148,491 |
| Jan-14 2026 | $0.0000002593 | $0.0000002593 | $0.0000002593 | $0.0000002593 | - | $145,800 |
| Jan-13 2026 | $0.0000002593 | $0.0000002593 | $0.0000002652 | $0.0000002652 | - | $145,800 |
| Jan-12 2026 | $0.0000002653 | $0.0000002653 | $0.0000002724 | $0.0000002724 | - | $149,129 |
| Jan-11 2026 | $0.0000002724 | $0.0000002489 | $0.0000002765 | $0.000000252 | - | $153,139 |
| Jan-10 2026 | $0.000000252 | $0.000000251 | $0.0000002544 | $0.000000251 | - | $141,690 |
| Jan-09 2026 | $0.000000251 | $0.0000002507 | $0.000000261 | $0.0000002586 | - | $141,109 |
| Jan-08 2026 | $0.0000002586 | $0.0000002574 | $0.0000002642 | $0.0000002642 | - | $145,417 |
| Jan-07 2026 | $0.0000002642 | $0.0000002642 | $0.0000002707 | $0.0000002707 | $9 | $148,521 |
| Jan-06 2026 | $0.0000002707 | $0.00000027 | $0.0000002748 | $0.000000273 | - | $152,168 |
| Jan-05 2026 | $0.000000273 | $0.000000273 | $0.0000002763 | $0.0000002763 | - | $153,461 |
| Jan-04 2026 | $0.0000002763 | $0.0000002728 | $0.0000002811 | $0.0000002728 | - | $155,343 |
| Jan-03 2026 | $0.0000002729 | $0.000000267 | $0.000000278 | $0.000000278 | - | $153,432 |
| Jan-02 2026 | $0.000000278 | $0.0000002648 | $0.000000278 | $0.0000002648 | - | $156,311 |
| Jan-01 2026 | $0.0000002648 | $0.0000002629 | $0.0000002657 | $0.0000002657 | $71 | $148,884 |