시가총액 $3.28T
-0.77%
볼륨 24시간 $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
코인
33.767
+2
거래소
885
마지막 업데이트
3 의사록 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002567 | $0.0000002566 | $0.0000002683 | $0.0000002683 | - | $144,312 |
| Dec-04 2025 | $0.0000002684 | $0.0000002669 | $0.0000002708 | $0.0000002707 | - | $150,871 |
| Dec-03 2025 | $0.0000002673 | $0.0000002538 | $0.0000002673 | $0.0000002612 | - | $150,263 |
| Dec-02 2025 | $0.0000002612 | $0.0000002578 | $0.0000002618 | $0.0000002583 | $47 | $146,875 |
| Dec-01 2025 | $0.0000002579 | $0.0000002527 | $0.0000002803 | $0.0000002803 | $10 | $144,978 |
| Nov-30 2025 | $0.0000002807 | $0.000000278 | $0.0000002811 | $0.0000002789 | $19 | $157,793 |
| Nov-29 2025 | $0.0000002789 | $0.0000002783 | $0.0000002995 | $0.0000002993 | - | $156,807 |
| Nov-28 2025 | $0.0000002993 | $0.0000002937 | $0.0000003031 | $0.000000296 | - | $168,269 |
| Nov-27 2025 | $0.000000296 | $0.0000002951 | $0.0000002972 | $0.0000002951 | - | $166,438 |
| Nov-26 2025 | $0.0000002948 | $0.0000002868 | $0.0000003005 | $0.0000003005 | - | $165,736 |
| Nov-25 2025 | $0.0000002963 | $0.0000002962 | $0.0000003123 | $0.0000003123 | - | $166,581 |
| Nov-24 2025 | $0.0000003201 | $0.0000003097 | $0.0000003213 | $0.0000003131 | - | $179,932 |
| Nov-23 2025 | $0.0000002623 | $0.0000002623 | $0.0000002748 | $0.0000002666 | - | $147,482 |
| Nov-22 2025 | $0.0000002765 | $0.0000001859 | $0.000000306 | $0.0000001885 | $441 | $155,454 |
| Nov-21 2025 | $0.0000001889 | $0.0000001889 | $0.0000002102 | $0.0000002102 | $186 | $106,215 |