시가총액 $2.56T
2.27%
볼륨 24시간 $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
20 초 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002287 | $0.0000002244 | $0.0000002317 | $0.00000023 | $16 | $128,559 |
| Apr-04 2026 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | $129,329 |
| Apr-03 2026 | $0.00000023 | $0.0000002272 | $0.00000023 | $0.0000002272 | - | $129,329 |
| Apr-02 2026 | $0.0000002272 | $0.0000002243 | $0.0000002352 | $0.0000002352 | $2 | $127,755 |
| Apr-01 2026 | $0.0000002352 | $0.0000002352 | $0.0000002463 | $0.0000002419 | - | $132,228 |
| Mar-31 2026 | $0.0000002419 | $0.000000239 | $0.0000002429 | $0.0000002428 | - | $136,005 |
| Mar-30 2026 | $0.0000002428 | $0.0000002373 | $0.0000002444 | $0.0000002375 | $5 | $136,532 |
| Mar-29 2026 | $0.0000002373 | $0.000000225 | $0.0000002473 | $0.000000225 | $37 | $133,445 |
| Mar-28 2026 | $0.0000002249 | $0.0000002249 | $0.0000002356 | $0.0000002327 | $580 | $126,462 |
| Mar-27 2026 | $0.0000002326 | $0.0000002326 | $0.0000002466 | $0.0000002466 | - | $130,765 |
| Mar-26 2026 | $0.0000002464 | $0.0000002464 | $0.0000002567 | $0.0000002567 | $3 | $138,543 |
| Mar-25 2026 | $0.0000002567 | $0.0000002541 | $0.0000002583 | $0.0000002541 | - | $144,333 |
| Mar-24 2026 | $0.0000002541 | $0.0000002356 | $0.0000002541 | $0.0000002356 | $456 | $142,863 |
| Mar-23 2026 | $0.0000002356 | $0.0000002238 | $0.0000002359 | $0.0000002271 | - | $132,465 |
| Mar-22 2026 | $0.0000002272 | $0.0000002272 | $0.0000002355 | $0.0000002355 | - | $127,743 |