시가총액 $3.86T
4.55%
볼륨 24시간 $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
코인
32.377
+9
거래소
885
마지막 업데이트
3 의사록 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000003805 | $0.0000003611 | $0.0000003832 | $0.0000003702 | $240 | $213,887 |
| Jul-08 2025 | $0.0000003696 | $0.0000003533 | $0.0000003696 | $0.0000003559 | $475 | $207,801 |
| Jul-07 2025 | $0.0000003515 | $0.0000003515 | $0.000000388 | $0.0000003864 | - | $197,628 |
| Jul-06 2025 | $0.0000003864 | $0.0000003765 | $0.0000003864 | $0.0000003765 | $9 | $217,219 |
| Jul-05 2025 | $0.0000003765 | $0.0000003754 | $0.0000003811 | $0.0000003762 | - | $211,686 |
| Jul-04 2025 | $0.0000003762 | $0.0000003747 | $0.0000004326 | $0.0000004326 | - | $211,521 |
| Jul-03 2025 | $0.0000004326 | $0.0000004326 | $0.0000004472 | $0.0000004379 | $379 | $243,222 |
| Jul-02 2025 | $0.0000004385 | $0.0000004015 | $0.0000004386 | $0.0000004051 | - | $246,536 |
| Jul-01 2025 | $0.0000004051 | $0.0000004015 | $0.000000463 | $0.000000463 | $996 | $227,748 |
| Jun-30 2025 | $0.000000463 | $0.0000004588 | $0.0000004798 | $0.000000473 | - | $260,288 |
| Jun-29 2025 | $0.0000004729 | $0.0000004231 | $0.0000004841 | $0.0000004344 | $2,598 | $265,877 |
| Jun-28 2025 | $0.0000004344 | $0.0000004344 | $0.0000004679 | $0.0000004679 | - | $244,235 |
| Jun-27 2025 | $0.0000004679 | $0.0000004393 | $0.0000004679 | $0.0000004434 | $60 | $263,068 |
| Jun-26 2025 | $0.0000004427 | $0.0000004427 | $0.0000004798 | $0.0000004668 | - | $248,897 |
| Jun-25 2025 | $0.000000467 | $0.0000004638 | $0.000000472 | $0.000000472 | $2 | $262,507 |