시가총액 $4.31T
1.58%
볼륨 24시간 $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
코인
33.122
+18
거래소
885
마지막 업데이트
13 초 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002979 | $0.0000002913 | $0.0000002979 | $0.0000002914 | $19 | $167,472 |
| Sep-10 2025 | $0.0000002922 | $0.0000002882 | $0.0000002971 | $0.0000002882 | $3 | $164,267 |
| Sep-09 2025 | $0.0000002882 | $0.0000002789 | $0.0000002882 | $0.0000002813 | - | $162,032 |
| Sep-08 2025 | $0.0000002805 | $0.000000279 | $0.0000002833 | $0.0000002801 | $60 | $157,679 |
| Sep-07 2025 | $0.0000002801 | $0.0000002761 | $0.0000002801 | $0.0000002779 | - | $157,479 |
| Sep-06 2025 | $0.0000002779 | $0.0000002726 | $0.0000002868 | $0.0000002853 | - | $156,236 |
| Sep-05 2025 | $0.0000002862 | $0.0000002836 | $0.0000002902 | $0.0000002871 | - | $160,881 |
| Sep-04 2025 | $0.0000002864 | $0.0000002838 | $0.000000298 | $0.000000298 | $259 | $161,017 |
| Sep-03 2025 | $0.000000298 | $0.000000288 | $0.0000002984 | $0.0000002882 | - | $167,535 |
| Sep-02 2025 | $0.0000002883 | $0.0000002865 | $0.0000002968 | $0.0000002865 | $13 | $162,077 |
| Sep-01 2025 | $0.0000002866 | $0.0000002866 | $0.0000002984 | $0.0000002952 | $17 | $161,138 |
| Aug-31 2025 | $0.0000003014 | $0.0000003009 | $0.0000003114 | $0.0000003009 | $28 | $169,448 |
| Aug-30 2025 | $0.0000003009 | $0.0000002933 | $0.0000003019 | $0.0000002934 | $325 | $169,183 |
| Aug-29 2025 | $0.0000002933 | $0.0000002895 | $0.0000003418 | $0.0000003418 | - | $164,876 |
| Aug-28 2025 | $0.0000003507 | $0.0000003237 | $0.0000003543 | $0.0000003268 | - | $197,142 |