시가총액 $2.74T
0.72%
볼륨 24시간 $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
코인
34.344
+3
거래소
885
마지막 업데이트
11 초 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002424 | $0.000000224 | $0.0000002424 | $0.000000224 | $6 | $136,261 |
| Mar-15 2026 | $0.000000224 | $0.0000002145 | $0.000000224 | $0.0000002145 | $23 | $125,961 |
| Mar-14 2026 | $0.0000002145 | $0.0000002145 | $0.0000002368 | $0.0000002368 | - | $120,582 |
| Mar-13 2026 | $0.0000002368 | $0.000000229 | $0.0000002392 | $0.000000229 | - | $133,135 |
| Mar-12 2026 | $0.000000229 | $0.0000002262 | $0.000000229 | $0.0000002262 | $47 | $128,775 |
| Mar-11 2026 | $0.0000002262 | $0.000000222 | $0.0000002262 | $0.0000002225 | - | $127,168 |
| Mar-10 2026 | $0.0000002226 | $0.0000002215 | $0.0000002252 | $0.0000002215 | $10 | $125,147 |
| Mar-09 2026 | $0.0000002215 | $0.0000002116 | $0.0000002215 | $0.0000002116 | - | $124,537 |
| Mar-08 2026 | $0.0000002119 | $0.0000002116 | $0.000000223 | $0.000000223 | - | $119,119 |
| Mar-07 2026 | $0.0000002233 | $0.0000002233 | $0.000000227 | $0.0000002249 | $9 | $125,532 |
| Mar-06 2026 | $0.0000002249 | $0.0000002163 | $0.0000002249 | $0.0000002163 | - | $126,473 |
| Mar-05 2026 | $0.0000002145 | $0.000000214 | $0.0000002237 | $0.0000002237 | $11 | $120,612 |
| Mar-04 2026 | $0.0000002237 | $0.0000001857 | $0.0000002241 | $0.0000001857 | - | $125,767 |
| Mar-03 2026 | $0.0000001854 | $0.0000001561 | $0.0000003079 | $0.0000001561 | - | $104,260 |
| Mar-02 2026 | $0.0000001562 | $0.000000144 | $0.0000001577 | $0.000000144 | - | $87,803 |