시가총액 $2.26T
4.69%
볼륨 24시간 $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
코인
28.424
+14
거래소
885
마지막 업데이트
1 분 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000014473 | $0.0000012664 | $0.0000014473 | $0.0000012664 | $3,107 | $813,574 |
| Aug-07 2024 | $0.0000012664 | $0.0000012644 | $0.0000013575 | $0.0000013133 | $2,560 | $711,882 |
| Aug-06 2024 | $0.0000013133 | $0.0000012447 | $0.0000013391 | $0.0000012447 | $3,015 | $738,223 |
| Aug-05 2024 | $0.0000012447 | $0.0000011202 | $0.0000013248 | $0.0000013248 | $6,243 | $699,669 |
| Aug-04 2024 | $0.0000013616 | $0.0000013361 | $0.0000014495 | $0.0000014416 | $542 | $765,399 |
| Aug-03 2024 | $0.0000014485 | $0.0000014314 | $0.0000014901 | $0.0000014603 | $2,894 | $814,255 |
| Aug-02 2024 | $0.000001458 | $0.000001458 | $0.000001569 | $0.000001569 | $1,063 | $819,566 |
| Aug-01 2024 | $0.000001569 | $0.0000015091 | $0.0000016212 | $0.0000016212 | $4,285 | $881,958 |
| Jul-31 2024 | $0.0000016206 | $0.0000016175 | $0.0000016709 | $0.0000016441 | $1,191 | $910,974 |
| Jul-30 2024 | $0.0000016332 | $0.0000016331 | $0.0000017121 | $0.0000016899 | $1,904 | $918,062 |
| Jul-29 2024 | $0.0000017 | $0.0000016204 | $0.0000017205 | $0.0000016204 | $2,104 | $955,615 |
| Jul-28 2024 | $0.0000016203 | $0.0000015264 | $0.000001626 | $0.0000015637 | $3,522 | $910,792 |
| Jul-27 2024 | $0.0000015637 | $0.0000014114 | $0.0000015637 | $0.0000014173 | $5,126 | $878,989 |
| Jul-26 2024 | $0.000001418 | $0.0000012872 | $0.000001418 | $0.0000012872 | $2,564 | $797,099 |
| Jul-25 2024 | $0.0000012794 | $0.0000012125 | $0.0000012976 | $0.0000012976 | $13,626 | $719,169 |