시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
50 초 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000009318 | $0.0000009305 | $0.000001007 | $0.0000010036 | $5,837 | $523,802 |
| Oct-02 2024 | $0.000000993 | $0.0000009894 | $0.0000010781 | $0.0000010084 | $7,984 | $558,194 |
| Oct-01 2024 | $0.0000010062 | $0.0000009687 | $0.0000012431 | $0.0000012137 | $8,121 | $565,621 |
| Sep-30 2024 | $0.0000012142 | $0.0000012142 | $0.0000012591 | $0.0000012591 | $1,379 | $682,551 |
| Sep-29 2024 | $0.0000012781 | $0.000001265 | $0.0000014305 | $0.0000014305 | $8,187 | $718,441 |
| Sep-28 2024 | $0.0000014329 | $0.0000014125 | $0.0000014546 | $0.0000014279 | $7,389 | $805,493 |
| Sep-27 2024 | $0.0000014276 | $0.0000014268 | $0.0000015411 | $0.0000015198 | $7,935 | $802,496 |
| Sep-26 2024 | $0.0000015237 | $0.000001498 | $0.0000015361 | $0.0000015042 | $4,415 | $856,522 |
| Sep-25 2024 | $0.0000015049 | $0.0000015049 | $0.0000015808 | $0.0000015808 | $2,308 | $845,925 |
| Sep-24 2024 | $0.0000015735 | $0.0000015656 | $0.0000016002 | $0.0000016001 | $730 | $884,527 |
| Sep-23 2024 | $0.0000016191 | $0.0000014985 | $0.0000016366 | $0.0000014985 | $6,220 | $910,156 |
| Sep-22 2024 | $0.0000015036 | $0.0000014962 | $0.0000015326 | $0.0000015277 | $707 | $845,239 |
| Sep-21 2024 | $0.0000014972 | $0.0000014816 | $0.0000015003 | $0.0000014897 | $699 | $841,595 |
| Sep-20 2024 | $0.0000014882 | $0.0000014373 | $0.0000014892 | $0.0000014373 | $2,569 | $836,539 |
| Sep-19 2024 | $0.0000014287 | $0.0000013655 | $0.0000014418 | $0.0000013655 | $458 | $803,132 |