시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000014888 | $0.000001487 | $0.000001545 | $0.000001545 | $419 | $836,911 |
| Sep-02 2024 | $0.000001547 | $0.000001513 | $0.0000015985 | $0.0000015366 | $4,976 | $869,643 |
| Sep-01 2024 | $0.0000015366 | $0.0000015366 | $0.0000016236 | $0.0000015915 | $7,969 | $863,784 |
| Aug-31 2024 | $0.000001592 | $0.0000015911 | $0.0000016031 | $0.0000016002 | $1,621 | $894,899 |
| Aug-30 2024 | $0.0000015979 | $0.0000015458 | $0.0000016198 | $0.0000016195 | $2,146 | $898,242 |
| Aug-29 2024 | $0.0000016195 | $0.0000016154 | $0.0000016499 | $0.0000016224 | $1,129 | $910,396 |
| Aug-28 2024 | $0.0000016224 | $0.0000016224 | $0.0000017094 | $0.0000016717 | $7,766 | $912,017 |
| Aug-27 2024 | $0.0000016651 | $0.0000016651 | $0.0000017874 | $0.0000017833 | $8,988 | $936,014 |
| Aug-26 2024 | $0.0000017831 | $0.000001783 | $0.0000018362 | $0.0000018329 | $762 | $1,002,349 |
| Aug-25 2024 | $0.0000018545 | $0.0000018379 | $0.0000018718 | $0.0000018598 | $2,778 | $1,042,440 |
| Aug-24 2024 | $0.0000018597 | $0.0000018323 | $0.0000018911 | $0.0000018525 | $6,916 | $1,045,372 |
| Aug-23 2024 | $0.0000018504 | $0.0000017495 | $0.0000018504 | $0.0000017495 | $4,669 | $1,040,170 |
| Aug-22 2024 | $0.0000017505 | $0.0000017413 | $0.0000017646 | $0.0000017627 | $989 | $983,987 |
| Aug-21 2024 | $0.0000017626 | $0.0000017032 | $0.0000017738 | $0.0000017163 | $7,951 | $990,782 |
| Aug-20 2024 | $0.000001721 | $0.0000017119 | $0.0000017918 | $0.000001767 | $2,824 | $967,424 |