시가총액 $2.73T
3.13%
볼륨 24시간 $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
코인
29.437
+16
거래소
885
마지막 업데이트
2 의사록 전에
BitCone (CONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000012933 | $0.0000011011 | $0.0000012933 | $0.0000011011 | $3,982 | $726,997 |
| Nov-05 2024 | $0.0000011049 | $0.0000010978 | $0.0000011481 | $0.000001104 | $1,458 | $621,113 |
| Nov-04 2024 | $0.0000011045 | $0.0000010941 | $0.0000012325 | $0.0000012193 | $1,815 | $620,909 |
| Nov-03 2024 | $0.0000012232 | $0.0000011977 | $0.0000012674 | $0.0000012674 | $6,501 | $687,581 |
| Nov-02 2024 | $0.0000012674 | $0.0000012315 | $0.0000013008 | $0.0000012912 | $6,462 | $712,444 |
| Nov-01 2024 | $0.0000012863 | $0.0000012381 | $0.0000013259 | $0.0000012383 | $4,607 | $723,048 |
| Oct-31 2024 | $0.0000012373 | $0.0000012373 | $0.0000013274 | $0.0000013274 | $1,112 | $695,553 |
| Oct-30 2024 | $0.0000013264 | $0.000001324 | $0.0000013501 | $0.0000013501 | $3,842 | $745,591 |
| Oct-29 2024 | $0.0000013501 | $0.0000013413 | $0.0000013859 | $0.0000013848 | $1,497 | $758,934 |
| Oct-28 2024 | $0.0000013786 | $0.0000013526 | $0.0000013975 | $0.0000013975 | $903 | $774,980 |
| Oct-27 2024 | $0.0000013974 | $0.0000013816 | $0.0000014017 | $0.0000013898 | $1,146 | $785,547 |
| Oct-26 2024 | $0.000001391 | $0.0000013593 | $0.0000013929 | $0.0000013593 | $668 | $781,947 |
| Oct-25 2024 | $0.000001377 | $0.000001377 | $0.0000014264 | $0.0000014264 | $452 | $774,047 |
| Oct-24 2024 | $0.0000014265 | $0.0000013953 | $0.0000014265 | $0.0000013953 | $919 | $801,874 |
| Oct-23 2024 | $0.0000013953 | $0.000001389 | $0.0000015377 | $0.0000015377 | $2,604 | $784,319 |