시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
Jun-01 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
May-31 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
May-30 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
May-29 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
May-28 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
May-27 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
May-26 2024 | $0.011264 | $0.011231 | $0.011389 | $0.011376 | - | - |
May-25 2024 | $0.01139 | $0.011259 | $0.011401 | $0.01135 | - | - |
May-24 2024 | $0.011374 | $0.011201 | $0.011385 | $0.011228 | - | - |
May-23 2024 | $0.011213 | $0.011201 | $0.011869 | $0.011785 | - | - |
May-22 2024 | $0.011739 | $0.011426 | $0.011985 | $0.011603 | - | - |
May-21 2024 | $0.011611 | $0.011583 | $0.011868 | $0.011706 | - | - |
May-20 2024 | $0.011595 | $0.011083 | $0.011715 | $0.011101 | - | - |
May-19 2024 | $0.011097 | $0.011084 | $0.011169 | $0.011098 | - | - |