시가총액 $3.27T
-2.89%
볼륨 24시간 $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
코인
33.766
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Vault (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.565165 | $0.560133 | $0.573123 | $0.573123 | $18,252 | - |
| Dec-04 2025 | $0.570095 | $0.570052 | $0.590342 | $0.585393 | $27,518 | - |
| Dec-03 2025 | $0.588081 | $0.570953 | $0.588081 | $0.573392 | $69,875 | - |
| Dec-02 2025 | $0.574144 | $0.541807 | $0.581704 | $0.544243 | $61,617 | - |
| Dec-01 2025 | $0.546066 | $0.53303 | $0.564314 | $0.564314 | $52,074 | - |
| Nov-30 2025 | $0.574737 | $0.55881 | $0.576952 | $0.570096 | $66,190 | - |
| Nov-29 2025 | $0.570693 | $0.564808 | $0.57291 | $0.57291 | $60,590 | - |
| Nov-28 2025 | $0.574766 | $0.566098 | $0.57832 | $0.566098 | $99,193 | - |
| Nov-27 2025 | $0.566878 | $0.55561 | $0.578657 | $0.563606 | $84,247 | - |
| Nov-26 2025 | $0.56226 | $0.539236 | $0.563476 | $0.541442 | $68,599 | - |
| Nov-25 2025 | $0.541731 | $0.53716 | $0.555809 | $0.550846 | $75,612 | - |
| Nov-24 2025 | $0.553091 | $0.538944 | $0.555543 | $0.543137 | $73,151 | - |
| Nov-23 2025 | $0.546715 | $0.529896 | $0.546715 | $0.531529 | $65,671 | - |
| Nov-22 2025 | $0.531215 | $0.525512 | $0.535844 | $0.53399 | $97,299 | - |
| Nov-21 2025 | $0.529995 | $0.513011 | $0.550226 | $0.549949 | $101,666 | - |