시가총액 $4.15T
2.91%
볼륨 24시간 $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
40 초 전에
Bitcoin Vault (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.624335 | $0.60467 | $0.625014 | $0.617824 | $14,335 | - |
| Oct-24 2025 | $0.610604 | $0.59624 | $0.614971 | $0.607883 | $22,754 | - |
| Oct-23 2025 | $0.613365 | $0.584728 | $0.621618 | $0.600234 | $22,346 | - |
| Oct-22 2025 | $0.594846 | $0.585661 | $0.616951 | $0.616108 | $11,457 | - |
| Oct-21 2025 | $0.622023 | $0.604101 | $0.63154 | $0.623451 | $9,945 | - |
| Oct-20 2025 | $0.6325 | $0.606486 | $0.634802 | $0.621791 | $10,950 | - |
| Oct-19 2025 | $0.623687 | $0.592102 | $0.650448 | $0.622636 | $30,034 | - |
| Oct-18 2025 | $0.611782 | $0.591808 | $0.632697 | $0.602502 | $28,916 | - |
| Oct-17 2025 | $0.603628 | $0.585934 | $0.615251 | $0.612554 | $12,467 | - |
| Oct-16 2025 | $0.611805 | $0.603364 | $0.642698 | $0.632468 | $26,726 | - |
| Oct-15 2025 | $0.627042 | $0.617191 | $0.637973 | $0.637973 | $31,502 | - |
| Oct-14 2025 | $0.630823 | $0.620984 | $0.636904 | $0.625734 | $33,344 | - |
| Oct-13 2025 | $0.626509 | $0.620214 | $0.63416 | $0.631412 | $29,428 | - |
| Oct-12 2025 | $0.636716 | $0.613988 | $0.636716 | $0.632868 | $19,752 | - |
| Oct-11 2025 | $0.629915 | $0.603037 | $0.637789 | $0.603037 | $8,419 | - |