시가총액 $2.73T
-0.85%
볼륨 24시간 $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Vault (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.465771 | $0.457004 | $0.474543 | $0.466578 | $70,449 | - |
| Mar-15 2026 | $0.46346 | $0.452302 | $0.466541 | $0.463456 | $67,829 | - |
| Mar-14 2026 | $0.464542 | $0.453512 | $0.466546 | $0.461135 | $71,914 | - |
| Mar-13 2026 | $0.46221 | $0.456553 | $0.469095 | $0.460218 | $91,848 | - |
| Mar-12 2026 | $0.45918 | $0.445105 | $0.460853 | $0.460853 | $93,603 | - |
| Mar-11 2026 | $0.460853 | $0.447726 | $0.463633 | $0.463633 | $67,452 | - |
| Mar-10 2026 | $0.461096 | $0.44237 | $0.461096 | $0.447778 | $77,810 | - |
| Mar-09 2026 | $0.447351 | $0.436105 | $0.449682 | $0.436105 | $60,246 | - |
| Mar-08 2026 | $0.447998 | $0.435677 | $0.452668 | $0.437949 | - | - |
| Mar-07 2026 | $0.44749 | $0.445074 | $0.456072 | $0.452673 | $67,959 | - |
| Mar-06 2026 | $0.448268 | $0.444623 | $0.478992 | $0.471713 | $54,075 | - |
| Mar-05 2026 | $0.478985 | $0.462028 | $0.479627 | $0.467642 | $44,257 | - |
| Mar-04 2026 | $0.467131 | $0.436335 | $0.467877 | $0.43774 | $41,076 | - |
| Mar-03 2026 | $0.440003 | $0.437471 | $0.445734 | $0.443662 | $52,849 | - |
| Mar-02 2026 | $0.441594 | $0.429906 | $0.441594 | $0.435555 | $65,423 | - |