시가총액 $2.30T
-3.72%
볼륨 24시간 $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Vault (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.2550 | $1.2550 | $1.3064 | $1.2766 | $190,655 | - |
| Aug-01 2024 | $1.2825 | $1.2439 | $1.2902 | $1.2839 | $203,050 | - |
| Jul-31 2024 | $1.2890 | $1.2369 | $1.3199 | $1.3145 | $143,446 | - |
| Jul-30 2024 | $1.3199 | $1.2864 | $1.3774 | $1.3743 | $207,087 | - |
| Jul-29 2024 | $1.3807 | $1.2610 | $1.4660 | $1.4520 | $207,464 | - |
| Jul-28 2024 | $1.4484 | $1.4128 | $1.4723 | $1.4723 | $170,827 | - |
| Jul-27 2024 | $1.4778 | $1.3968 | $1.4778 | $1.4248 | $218,977 | - |
| Jul-26 2024 | $1.4223 | $1.4010 | $1.4817 | $1.4727 | $180,502 | - |
| Jul-25 2024 | $1.4829 | $1.4189 | $1.4829 | $1.4561 | $296,040 | - |
| Jul-24 2024 | $1.4541 | $1.4450 | $1.4972 | $1.4450 | $128,386 | - |
| Jul-23 2024 | $1.4417 | $1.4040 | $1.4722 | $1.4722 | $250,599 | - |
| Jul-22 2024 | $1.4631 | $1.3900 | $1.4712 | $1.4540 | $144,305 | - |
| Jul-21 2024 | $1.4630 | $1.3893 | $1.4630 | $1.4330 | $184,137 | - |
| Jul-20 2024 | $1.4530 | $1.3725 | $1.4631 | $1.4292 | $149,541 | - |
| Jul-19 2024 | $1.4173 | $1.3440 | $1.4391 | $1.3440 | $141,876 | - |