시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Vault (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.1887 | $1.1726 | $1.1941 | $1.1941 | $258,851 | - |
| Nov-02 2024 | $1.1976 | $1.1858 | $1.2148 | $1.2148 | $89,261 | - |
| Nov-01 2024 | $1.2227 | $1.1733 | $1.2892 | $1.2053 | $149,742 | - |
| Oct-31 2024 | $1.2104 | $1.1953 | $1.2163 | $1.2095 | $118,401 | - |
| Oct-30 2024 | $1.2147 | $1.1901 | $1.2230 | $1.2193 | $67,922 | - |
| Oct-29 2024 | $1.2139 | $1.1503 | $1.2409 | $1.1849 | $201,867 | - |
| Oct-28 2024 | $1.1809 | $1.1497 | $1.1809 | $1.1606 | $207,125 | - |
| Oct-27 2024 | $1.1597 | $1.1489 | $1.1645 | $1.1585 | $113,938 | - |
| Oct-26 2024 | $1.1585 | $1.1565 | $1.1862 | $1.1661 | $246,447 | - |
| Oct-25 2024 | $1.1721 | $1.1721 | $1.1889 | $1.1832 | $148,171 | - |
| Oct-24 2024 | $1.1811 | $1.1721 | $1.2661 | $1.2661 | $223,381 | - |
| Oct-23 2024 | $1.2659 | $1.2448 | $1.2805 | $1.2488 | $227,047 | - |
| Oct-22 2024 | $1.2566 | $1.2409 | $1.3061 | $1.2602 | $159,745 | - |
| Oct-21 2024 | $1.2634 | $1.2528 | $1.3336 | $1.3312 | $214,915 | - |
| Oct-20 2024 | $1.3031 | $1.2715 | $1.3155 | $1.2862 | $187,877 | - |