시가총액 $2.39T
-0.93%
볼륨 24시간 $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
코인
28.587
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Vault (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.2901 | $1.2654 | $1.3051 | $1.2769 | $143,774 | - |
| Aug-24 2024 | $1.2737 | $1.2338 | $1.2982 | $1.2982 | $283,276 | - |
| Aug-23 2024 | $1.2990 | $1.2135 | $1.2998 | $1.2503 | $278,566 | - |
| Aug-22 2024 | $1.2508 | $1.1818 | $1.2509 | $1.2353 | $224,509 | - |
| Aug-21 2024 | $1.2357 | $1.1712 | $1.2377 | $1.2227 | $215,379 | - |
| Aug-20 2024 | $1.2252 | $1.1740 | $1.2469 | $1.1965 | $303,722 | - |
| Aug-19 2024 | $1.2085 | $1.1623 | $1.2258 | $1.2137 | $185,862 | - |
| Aug-18 2024 | $1.2329 | $1.2195 | $1.2862 | $1.2625 | $219,856 | - |
| Aug-17 2024 | $1.2489 | $1.1630 | $1.2711 | $1.2592 | $281,148 | - |
| Aug-16 2024 | $1.2591 | $1.1401 | $1.2592 | $1.1481 | $233,821 | - |
| Aug-15 2024 | $1.1439 | $1.1309 | $1.1871 | $1.1552 | $141,516 | - |
| Aug-14 2024 | $1.1650 | $1.1512 | $1.2008 | $1.1516 | $201,357 | - |
| Aug-13 2024 | $1.1433 | $1.1185 | $1.1507 | $1.1447 | $222,024 | - |
| Aug-12 2024 | $1.1443 | $1.1184 | $1.1524 | $1.1404 | $240,872 | - |
| Aug-11 2024 | $1.1547 | $1.1213 | $1.2066 | $1.2066 | $94,474 | - |