시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
2 초 전에
Bitcoin Incognito (XBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
| Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00053103 | $0.0005306 | $24 | - |
| Sep-15 2024 | $0.00053255 | $0.00053255 | $0.00054243 | $0.00054019 | - | - |
| Sep-14 2024 | $0.00054012 | $0.00053718 | $0.00054569 | $0.00054569 | - | - |
| Sep-13 2024 | $0.00054368 | $0.00052096 | $0.00054511 | $0.00052297 | - | - |
| Sep-12 2024 | $0.00052263 | $0.00051792 | $0.0005257 | $0.00051792 | - | - |
| Sep-11 2024 | $0.00051693 | $0.00050152 | $0.00052152 | $0.00051769 | - | - |
| Sep-10 2024 | $0.00051915 | $0.00050957 | $0.00052061 | $0.00051119 | - | - |
| Sep-09 2024 | $0.00051513 | $0.00049284 | $0.0005196 | $0.00049667 | - | - |
| Sep-08 2024 | $0.00049237 | $0.00048451 | $0.00049551 | $0.00048706 | - | - |
| Sep-07 2024 | $0.00048608 | $0.00048449 | $0.00049287 | $0.00048501 | - | - |
| Sep-06 2024 | $0.00048365 | $0.00047944 | $0.00051225 | $0.00050662 | - | - |
| Sep-05 2024 | $0.00050399 | $0.00050262 | $0.00052324 | $0.00052324 | - | - |
| Sep-04 2024 | $0.00052374 | $0.00050593 | $0.00052589 | $0.00052096 | - | - |
| Sep-03 2024 | $0.00052006 | $0.00051944 | $0.00053738 | $0.00053203 | - | - |