시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Incognito (XBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006834 | $0.00006727 | $0.00006886 | $0.00006727 | $0 | - |
| Oct-17 2024 | $0.00006733 | $0.00006674 | $0.00006771 | $0.00006771 | - | - |
| Oct-16 2024 | $0.00006767 | $0.0000669 | $0.00006813 | $0.0000669 | $1 | - |
| Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00006731 | $0.00006606 | $0 | - |
| Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | $13 | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
| Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | - | - |
| Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
| Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | $0 | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | $0 | - |
| Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
| Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
| Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | $0 | - |
| Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |
| Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |