시가총액 $2.27T
1.34%
볼륨 24시간 $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
코인
28.636
+16
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Incognito (XBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00053195 | $0.00052336 | $0.00054021 | $0.00053326 | - | - |
| Aug-27 2024 | $0.00053368 | $0.00052927 | $0.00056857 | $0.0005668 | - | - |
| Aug-26 2024 | $0.00056814 | $0.00056812 | $0.00057808 | $0.00057808 | - | - |
| Aug-25 2024 | $0.00058094 | $0.00057478 | $0.0005814 | $0.00057956 | - | - |
| Aug-24 2024 | $0.00057575 | $0.00057465 | $0.00057887 | $0.00057653 | - | - |
| Aug-23 2024 | $0.00057881 | $0.00054523 | $0.00058117 | $0.00054523 | - | - |
| Aug-22 2024 | $0.00054356 | $0.00054231 | $0.00055087 | $0.00054989 | - | - |
| Aug-21 2024 | $0.00055075 | $0.00053069 | $0.00055459 | $0.00053324 | - | - |
| Aug-20 2024 | $0.0005327 | $0.00017859 | $0.0005403 | $0.00017859 | $11 | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00024059 | $0.00023799 | $18 | - |
| Aug-17 2024 | $0.00023751 | $0.00023536 | $0.00023805 | $0.00023536 | - | - |
| Aug-16 2024 | $0.00023573 | $0.0002288 | $0.00023881 | $0.00023044 | - | - |
| Aug-15 2024 | $0.00023055 | $0.00017491 | $0.00023919 | $0.00017663 | $0 | - |
| Aug-14 2024 | $0.000177 | $0.00017647 | $0.00048576 | $0.00048506 | $50 | - |