시가총액 $2.11T
1.39%
볼륨 24시간 $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Incognito (XBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00045027 | $0.00043855 | $0.00045532 | $0.0004427 | - | - |
| Aug-05 2024 | $0.00043847 | $0.00040054 | $0.00046295 | $0.00046295 | - | - |
| Aug-04 2024 | $0.00046762 | $0.00046569 | $0.00048722 | $0.0004857 | - | - |
| Aug-03 2024 | $0.00048501 | $0.00048026 | $0.00049584 | $0.00049265 | - | - |
| Aug-02 2024 | $0.00049222 | $0.00049222 | $0.0005234 | $0.0005234 | - | - |
| Aug-01 2024 | $0.00051998 | $0.00050063 | $0.00052336 | $0.00051704 | $0 | - |
| Jul-31 2024 | $0.00051792 | $0.00051773 | $0.00053314 | $0.00052834 | - | - |
| Jul-30 2024 | $0.00052907 | $0.00052603 | $0.00053573 | $0.00052835 | - | - |
| Jul-29 2024 | $0.00053527 | $0.0005346 | $0.00055829 | $0.00055116 | - | - |
| Jul-28 2024 | $0.00054462 | $0.0005378 | $0.0005457 | $0.00054185 | - | - |
| Jul-27 2024 | $0.00054457 | $0.00053751 | $0.00055268 | $0.00054327 | - | - |
| Jul-26 2024 | $0.00054348 | $0.00052953 | $0.00054384 | $0.00052953 | - | - |
| Jul-25 2024 | $0.00052615 | $0.00051111 | $0.0005266 | $0.00052402 | - | - |
| Jul-24 2024 | $0.00052321 | $0.00052321 | $0.00053393 | $0.00052822 | - | - |
| Jul-23 2024 | $0.00052714 | $0.0005249 | $0.00054156 | $0.00054156 | - | - |