시가총액 $3.17T
0.3%
볼륨 24시간 $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
코인
33.866
+4
거래소
885
마지막 업데이트
18 초 전에
Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.142057 | $0.141601 | $0.142865 | $0.141985 | - | $26,492,640 |
| Dec-24 2025 | $0.142204 | $0.140624 | $0.142204 | $0.141787 | - | $26,520,179 |
| Dec-23 2025 | $0.141312 | $0.140781 | $0.143817 | $0.143308 | - | $26,353,686 |
| Dec-22 2025 | $0.143414 | $0.142576 | $0.146051 | $0.144126 | - | $26,745,775 |
| Dec-21 2025 | $0.143431 | $0.142007 | $0.143812 | $0.143016 | - | $26,748,933 |
| Dec-20 2025 | $0.143041 | $0.142569 | $0.143059 | $0.142677 | - | $26,676,196 |
| Dec-19 2025 | $0.142971 | $0.138208 | $0.143177 | $0.138478 | - | $26,663,172 |
| Dec-18 2025 | $0.138496 | $0.137646 | $0.143408 | $0.139553 | - | $25,828,615 |
| Dec-17 2025 | $0.13955 | $0.138344 | $0.145756 | $0.142095 | - | $26,025,265 |
| Dec-16 2025 | $0.142179 | $0.139024 | $0.142179 | $0.14009 | - | $26,515,393 |
| Dec-15 2025 | $0.139969 | $0.138899 | $0.145537 | $0.143082 | - | $26,103,363 |
| Dec-14 2025 | $0.142863 | $0.142863 | $0.146405 | $0.146279 | - | $26,643,006 |
| Dec-13 2025 | $0.146081 | $0.083713 | $0.146173 | $0.084074 | $13 | $27,243,216 |
| Dec-12 2025 | $0.084055 | $0.083674 | $0.086199 | $0.08603 | - | $15,675,673 |
| Dec-11 2025 | $0.086017 | $0.083189 | $0.086459 | $0.085578 | $1 | $16,041,741 |