시가총액 $2.55T
-8.65%
볼륨 24시간 $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
코인
34.198
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.067487 | $0.066984 | $0.071318 | $0.070198 | - | $12,585,860 |
| Feb-03 2026 | $0.070262 | $0.068838 | $0.073263 | $0.072884 | - | $13,103,391 |
| Feb-02 2026 | $0.073208 | $0.070077 | $0.073275 | $0.071995 | - | $13,652,864 |
| Feb-01 2026 | $0.071774 | $0.071192 | $0.073688 | $0.073688 | - | $13,385,468 |
| Jan-31 2026 | $0.072685 | $0.072292 | $0.078116 | $0.078102 | - | $13,555,248 |
| Jan-30 2026 | $0.077961 | $0.076257 | $0.078564 | $0.078564 | - | $14,539,199 |
| Jan-29 2026 | $0.078427 | $0.0776 | $0.082783 | $0.082783 | - | $14,626,217 |
| Jan-28 2026 | $0.083013 | $0.082648 | $0.083778 | $0.08288 | - | $15,481,408 |
| Jan-27 2026 | $0.082923 | $0.081286 | $0.083097 | $0.081974 | - | $15,464,698 |
| Jan-26 2026 | $0.081898 | $0.080845 | $0.082331 | $0.080845 | - | $15,273,526 |
| Jan-25 2026 | $0.080253 | $0.080253 | $0.08291 | $0.082882 | - | $14,966,637 |
| Jan-24 2026 | $0.082941 | $0.082918 | $0.083452 | $0.083152 | - | $15,468,002 |
| Jan-23 2026 | $0.083206 | $0.082614 | $0.084408 | $0.083184 | - | $15,517,508 |
| Jan-22 2026 | $0.082925 | $0.082508 | $0.083755 | $0.083336 | - | $15,465,108 |
| Jan-21 2026 | $0.083547 | $0.081482 | $0.083879 | $0.082135 | - | $15,581,012 |