시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.132262 | $0.129216 | $0.133119 | $0.129695 | - | $24,665,965 |
| Oct-02 2025 | $0.129695 | $0.127302 | $0.129695 | $0.127302 | - | $24,187,360 |
| Oct-01 2025 | $0.127302 | $0.123356 | $0.127345 | $0.123356 | - | $23,741,041 |
| Sep-30 2025 | $0.123069 | $0.121779 | $0.123889 | $0.123452 | - | $22,951,617 |
| Sep-29 2025 | $0.123458 | $0.120621 | $0.123554 | $0.121107 | - | $23,024,055 |
| Sep-28 2025 | $0.121317 | $0.118018 | $0.121317 | $0.1181 | - | $22,624,762 |
| Sep-27 2025 | $0.1181 | $0.118055 | $0.118412 | $0.118263 | - | $22,024,896 |
| Sep-26 2025 | $0.118263 | $0.117722 | $0.118811 | $0.118333 | - | $22,055,334 |
| Sep-25 2025 | $0.118333 | $0.117568 | $0.122606 | $0.122606 | - | $22,068,336 |
| Sep-24 2025 | $0.122703 | $0.122616 | $0.151433 | $0.149232 | - | $22,883,397 |
| Sep-23 2025 | $0.149232 | $0.148496 | $0.150674 | $0.15001 | - | $27,830,736 |
| Sep-22 2025 | $0.149902 | $0.149763 | $0.179977 | $0.179977 | $12 | $27,955,802 |
| Sep-21 2025 | $0.179977 | $0.179926 | $0.180765 | $0.180646 | - | $33,564,479 |
| Sep-20 2025 | $0.180665 | $0.180287 | $0.18117 | $0.180441 | - | $33,692,867 |
| Sep-19 2025 | $0.180425 | $0.180014 | $0.183063 | $0.182194 | - | $33,648,131 |