시가총액 $3.51T 1.79%
볼륨 24시간 $215.91B -43.79%
BTC % 61.23% 0.75%
ETH % 8.39% -0.71%
코인 32.235 +7
거래소 885
마지막 업데이트 2 초 전에
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.02827 $0.028147 $0.028715 $0.028271 $60,827 $5,272,298
Jun-23 2025 $0.028155 $0.026416 $0.029001 $0.026416 $50,019 $5,250,744
Jun-22 2025 $0.025959 $0.025705 $0.026968 $0.02677 $58,351 $4,841,343
Jun-21 2025 $0.026786 $0.026775 $0.028134 $0.027564 $77,457 $4,995,424
Jun-20 2025 $0.027551 $0.026715 $0.028747 $0.02672 $105,702 $5,138,159
Jun-19 2025 $0.026653 $0.026296 $0.026816 $0.026367 $106,564 $4,970,640
Jun-18 2025 $0.026227 $0.026227 $0.029393 $0.028588 $118,038 $4,891,213
Jun-17 2025 $0.029295 $0.029295 $0.031114 $0.031037 $89,985 $5,463,322
Jun-16 2025 $0.030724 $0.030133 $0.031241 $0.031143 $108,053 $5,729,949
Jun-15 2025 $0.030922 $0.030123 $0.031485 $0.031046 $117,458 $5,766,828
Jun-14 2025 $0.030796 $0.03039 $0.031501 $0.03043 $13,640 $5,743,370
Jun-13 2025 $0.030434 $0.029925 $0.030946 $0.030946 $86,760 $5,675,860
Jun-12 2025 $0.030927 $0.030491 $0.033581 $0.033581 $113,781 $5,767,668
Jun-11 2025 $0.033565 $0.031495 $0.033565 $0.032158 $87,413 $6,259,685
Jun-10 2025 $0.032123 $0.031312 $0.035458 $0.034522 $109,698 $5,990,803

Bitcoin Diamond (BCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2770일 동안 분석, 24-11-2017일부터.