시가총액 $4.25T
2.21%
볼륨 24시간 $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
30 초 전에
Bitcoin Diamond (BCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.122917 | $0.119953 | $0.123214 | $0.12033 | - | $22,923,259 |
| Sep-09 2025 | $0.120418 | $0.119803 | $0.122073 | $0.121366 | - | $22,457,211 |
| Sep-08 2025 | $0.121366 | $0.119743 | $0.121633 | $0.120018 | - | $22,634,083 |
| Sep-07 2025 | $0.120114 | $0.118904 | $0.120249 | $0.118904 | - | $22,400,495 |
| Sep-06 2025 | $0.118904 | $0.118904 | $0.120042 | $0.119474 | - | $22,174,831 |
| Sep-05 2025 | $0.120214 | $0.119415 | $0.122194 | $0.119643 | - | $22,419,217 |
| Sep-04 2025 | $0.120565 | $0.118423 | $0.121142 | $0.120892 | - | $22,484,517 |
| Sep-03 2025 | $0.120892 | $0.119503 | $0.121381 | $0.120298 | - | $22,545,636 |
| Sep-02 2025 | $0.119988 | $0.116185 | $0.120397 | $0.116185 | - | $22,377,093 |
| Sep-01 2025 | $0.116185 | $0.115887 | $0.118304 | $0.11774 | - | $21,667,787 |
| Aug-31 2025 | $0.11774 | $0.116875 | $0.11799 | $0.117528 | - | $21,957,720 |
| Aug-30 2025 | $0.117239 | $0.116338 | $0.117579 | $0.117109 | - | $21,864,299 |
| Aug-29 2025 | $0.117078 | $0.116707 | $0.121482 | $0.121482 | - | $21,834,275 |
| Aug-28 2025 | $0.121416 | $0.120323 | $0.122221 | $0.120323 | - | $22,643,369 |
| Aug-27 2025 | $0.12038 | $0.119589 | $0.121471 | $0.120794 | - | $22,450,023 |