시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
Oct-19 2024 | $0.00053698 | $0.00053698 | $0.00053698 | $0.00053698 | - | - |
Oct-18 2024 | $0.00053698 | $0.00048682 | $0.00054056 | $0.00048682 | $1,740 | - |
Oct-17 2024 | $0.00048189 | $0.00048189 | $0.00048189 | $0.00048189 | - | - |
Oct-16 2024 | $0.00048189 | $0.00048189 | $0.00048189 | $0.00048189 | - | - |
Oct-15 2024 | $0.00048189 | $0.00048189 | $0.00048228 | $0.00048228 | $22 | - |
Oct-14 2024 | $0.00048228 | $0.00047229 | $0.00048228 | $0.00047229 | $5 | - |
Oct-13 2024 | $0.00047229 | $0.00047229 | $0.00047574 | $0.00047574 | $0 | - |
Oct-12 2024 | $0.00047574 | $0.00046742 | $0.00047574 | $0.00046742 | $80 | - |
Oct-11 2024 | $0.00046742 | $0.00046742 | $0.00046742 | $0.00046742 | - | - |
Oct-10 2024 | $0.00046742 | $0.00046742 | $0.00047133 | $0.00047133 | $93 | - |
Oct-09 2024 | $0.00047133 | $0.00047133 | $0.00047133 | $0.00047133 | - | - |
Oct-08 2024 | $0.00047133 | $0.00047133 | $0.00048223 | $0.00048223 | $42 | - |
Oct-07 2024 | $0.00048223 | $0.00047513 | $0.00048223 | $0.00047513 | $38 | - |
Oct-06 2024 | $0.00047513 | $0.0004678 | $0.00047663 | $0.0004678 | $15 | - |