시가총액 $2.25T
0.91%
볼륨 24시간 $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin City Coin (BCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00053648 | $0.00052973 | $0.00053648 | $0.00052973 | $5 | - |
| Aug-16 2024 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | - | - |
| Aug-15 2024 | $0.00052973 | $0.00052539 | $0.00052973 | $0.00052539 | $10 | - |
| Aug-14 2024 | $0.00052539 | $0.00047453 | $0.00052742 | $0.00047453 | $1,500 | - |
| Aug-13 2024 | $0.00047453 | $0.00044684 | $0.00047453 | $0.00044684 | $8 | - |
| Aug-12 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-11 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-10 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-09 2024 | $0.00044684 | $0.00044684 | $0.00044684 | $0.00044684 | - | - |
| Aug-08 2024 | $0.00044684 | $0.00043294 | $0.00044684 | $0.00043294 | $1 | - |
| Aug-07 2024 | $0.00043294 | $0.00043294 | $0.00045491 | $0.00045444 | $144 | - |
| Aug-06 2024 | $0.00045444 | $0.00040488 | $0.00045444 | $0.00040488 | $14 | - |
| Aug-05 2024 | $0.00040488 | $0.00040488 | $0.00049145 | $0.00049145 | $121 | - |
| Aug-04 2024 | $0.00049145 | $0.00049145 | $0.00049238 | $0.00049238 | $5 | - |
| Aug-03 2024 | $0.00049238 | $0.00049238 | $0.00058125 | $0.00058125 | $1,351 | - |