시가총액 Bs.94.31T
-0.94%
볼륨 24시간 Bs.6.79T
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
코인
28.175
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.2,460,997.57 | Bs.2,438,658.28 | Bs.2,487,486.79 | Bs.2,487,486.79 | Bs.809,007,021 | Bs.140,771,740,703 |
Jul-21 2024 | Bs.2,484,597.98 | Bs.2,420,796.13 | Bs.2,485,972.13 | Bs.2,450,859.65 | Bs.792,008,940 | Bs.142,121,026,999 |
Jul-20 2024 | Bs.2,448,205.16 | Bs.2,427,021.38 | Bs.2,460,167.40 | Bs.2,437,711.91 | Bs.464,231,178 | Bs.140,039,086,191 |
Jul-19 2024 | Bs.2,441,437.38 | Bs.2,320,707.70 | Bs.2,449,817.17 | Bs.2,327,172.26 | Bs.1,384,232,139 | Bs.139,651,957,972 |
Jul-18 2024 | Bs.2,333,602.38 | Bs.2,319,607.38 | Bs.2,372,179.45 | Bs.2,337,310.32 | Bs.1,107,772,043 | Bs.133,483,642,442 |
Jul-17 2024 | Bs.2,345,444.89 | Bs.2,340,543.39 | Bs.2,403,773.67 | Bs.2,378,224.44 | Bs.1,256,012,245 | Bs.134,160,989,587 |
Jul-16 2024 | Bs.2,366,576.18 | Bs.2,287,229.50 | Bs.2,371,281.99 | Bs.2,363,049.62 | Bs.1,863,401,880 | Bs.135,369,708,807 |
Jul-15 2024 | Bs.2,355,859.50 | Bs.2,218,530.25 | Bs.2,355,859.50 | Bs.2,218,530.25 | Bs.1,310,453,961 | Bs.134,756,679,003 |
Jul-14 2024 | Bs.2,227,204.04 | Bs.2,168,973.83 | Bs.2,227,204.04 | Bs.2,168,973.83 | Bs.677,350,540 | Bs.127,397,490,878 |
Jul-13 2024 | Bs.2,175,074.83 | Bs.2,109,073.64 | Bs.2,175,074.83 | Bs.2,109,073.64 | Bs.476,779,224 | Bs.124,415,642,476 |
Jul-12 2024 | Bs.2,107,393.61 | Bs.2,075,286.66 | Bs.2,124,243.28 | Bs.2,093,659.53 | Bs.945,203,310 | Bs.120,542,695,302 |
Jul-11 2024 | Bs.2,090,110.21 | Bs.2,090,110.21 | Bs.2,143,552.88 | Bs.2,102,415.54 | Bs.1,301,678,297 | Bs.119,554,086,098 |
Jul-10 2024 | Bs.2,103,703.65 | Bs.2,091,786.48 | Bs.2,158,595.30 | Bs.2,110,344.37 | Bs.1,029,729,280 | Bs.120,331,587,906 |
Jul-09 2024 | Bs.2,115,100.66 | Bs.2,064,414.18 | Bs.2,115,100.66 | Bs.2,064,414.18 | Bs.1,061,557,601 | Bs.120,983,484,302 |
Jul-08 2024 | Bs.2,069,393.52 | Bs.1,987,531.57 | Bs.2,103,556.71 | Bs.2,037,097.22 | Bs.1,571,471,889 | Bs.118,368,920,966 |
Bitcoin BEP2 (BTCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1861일 동안 분석, 19-06-2019일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.48559 VES.