시가총액 $4.18T 1.06%
볼륨 24시간 $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
코인 33.286 +15
거래소 885
마지막 업데이트 1 분 전에
Bitcoin Avalanche Bridged BTC.b

Bitcoin Avalanche Bridged (BTC.b) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $114,318.14 $111,644.71 $114,422.43 $112,183.99 $124,995,228 $528,516,491
Sep-28 2025 $112,345.02 $109,327.10 $112,345.02 $109,647.24 $73,799,734 $518,611,994
Sep-27 2025 $109,599.57 $109,171.50 $109,700.98 $109,673.32 $56,833,105 $506,816,742
Sep-26 2025 $109,734.05 $108,832.28 $110,296.50 $109,534.10 $210,985,984 $506,220,640
Sep-25 2025 $109,581.92 $109,391.31 $113,358.79 $113,358.79 $176,695,265 $502,020,965
Sep-24 2025 $113,146.42 $111,484.03 $113,894.05 $112,157.61 $150,710,082 $520,261,670
Sep-23 2025 $112,053.94 $111,830.29 $113,547.84 $112,801.72 $161,891,875 $521,220,408
Sep-22 2025 $113,375.23 $112,172.37 $115,221.33 $115,221.33 $130,187,155 $523,759,971
Sep-21 2025 $115,210.66 $115,210.66 $115,811.98 $115,729.21 $63,703,463 $532,952,329
Sep-20 2025 $115,703.24 $115,381.78 $116,051.73 $115,651.87 $62,152,668 $540,083,496
Sep-19 2025 $115,532.12 $115,303.33 $117,443.49 $117,167.20 $108,514,543 $540,166,138
Sep-18 2025 $116,882.81 $116,379.06 $118,000.06 $116,379.06 $122,574,367 $546,969,580
Sep-17 2025 $116,688.26 $115,269.50 $117,259.76 $116,684.81 $39,102,133 $536,637,002
Sep-16 2025 $116,861.42 $115,125.52 $116,951.94 $115,156.91 $29,806,385 $536,663,749
Sep-15 2025 $115,387.98 $114,576.84 $116,591.08 $115,098.23 $45,694,012 $529,029,406

Bitcoin Avalanche Bridged (BTC.b)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1057일 동안 분석, 08-11-2022일부터.