시가총액 $2.85T
-5.95%
볼륨 24시간 $385.02B
31.28%
BTC % 55.04%
-0.01%
ETH % 10.17%
-4.13%
코인
34.180
+1
거래소
885
마지막 업데이트
48 초 전에
Bitcoin Avalanche Bridged (BTC.b) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $78,405.78 | $77,440.57 | $84,209.53 | $83,943.62 | $27,045,825 | $297,670,295 |
| Jan-30 2026 | $83,955.16 | $81,550.51 | $84,301.78 | $84,301.78 | $33,376,567 | $317,989,569 |
| Jan-29 2026 | $84,393.89 | $83,622.03 | $88,956.43 | $88,943.89 | $13,889,344 | $319,461,819 |
| Jan-28 2026 | $89,326.09 | $88,760.77 | $90,008.12 | $89,136.36 | $9,256,908 | $338,169,789 |
| Jan-27 2026 | $89,214.01 | $87,650.13 | $89,285.51 | $88,178.71 | $8,986,689 | $338,060,160 |
| Jan-26 2026 | $88,136.65 | $86,863.47 | $88,580.00 | $86,863.47 | $9,872,107 | $333,995,916 |
| Jan-25 2026 | $86,316.82 | $86,316.82 | $89,094.35 | $89,061.44 | $10,087,835 | $326,509,264 |
| Jan-24 2026 | $89,250.39 | $89,003.44 | $89,761.12 | $89,383.58 | $2,025,767 | $338,632,626 |
| Jan-23 2026 | $89,415.56 | $88,886.56 | $90,732.16 | $89,563.21 | $9,367,744 | $339,208,958 |
| Jan-22 2026 | $89,302.03 | $88,725.77 | $90,138.70 | $89,597.43 | $8,413,362 | $339,303,796 |
| Jan-21 2026 | $90,007.29 | $87,601.14 | $90,206.42 | $88,163.30 | $14,157,418 | $341,965,751 |
| Jan-20 2026 | $88,021.84 | $88,021.84 | $92,640.28 | $92,498.78 | $12,426,271 | $337,867,337 |
| Jan-19 2026 | $92,250.15 | $92,250.15 | $93,328.88 | $92,665.85 | $10,136,510 | $354,599,672 |
| Jan-18 2026 | $95,259.51 | $94,871.96 | $95,427.83 | $95,200.74 | $4,315,267 | $365,752,532 |
| Jan-17 2026 | $95,301.32 | $95,087.23 | $95,511.03 | $95,511.03 | $3,962,822 | $365,720,449 |