시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Avalanche Bridged (BTC.b) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $67,897.48 | $67,533.89 | $68,501.04 | $67,830.61 | $5,807,827 | $243,119,664 |
| Feb-20 2026 | $67,798.70 | $66,655.96 | $68,256.00 | $67,069.43 | $13,865,725 | $242,804,737 |
| Feb-19 2026 | $66,908.07 | $65,859.72 | $67,115.77 | $66,379.51 | $7,517,378 | $240,851,091 |
| Feb-18 2026 | $66,229.91 | $66,136.65 | $68,245.54 | $67,517.91 | $7,307,102 | $238,259,887 |
| Feb-17 2026 | $67,494.53 | $66,979.72 | $68,949.96 | $68,667.44 | $7,941,376 | $244,367,078 |
| Feb-16 2026 | $68,653.30 | $67,553.05 | $69,502.52 | $68,910.75 | $10,599,232 | $248,790,684 |
| Feb-15 2026 | $68,422.73 | $68,142.53 | $70,824.56 | $69,675.83 | $10,447,978 | $247,677,820 |
| Feb-14 2026 | $69,915.59 | $66,089.70 | $70,386.38 | $68,756.27 | $7,828,935 | $253,033,712 |
| Feb-13 2026 | $68,898.19 | $65,156.61 | $69,134.17 | $66,193.30 | $11,180,089 | $249,136,237 |
| Feb-12 2026 | $66,287.28 | $65,420.91 | $67,961.69 | $67,326.60 | $11,010,828 | $238,823,171 |
| Feb-11 2026 | $67,183.39 | $66,235.12 | $69,049.28 | $68,971.85 | $15,913,065 | $245,880,485 |
| Feb-10 2026 | $68,577.50 | $68,524.82 | $70,252.63 | $69,897.38 | $9,418,982 | $252,725,379 |
| Feb-09 2026 | $70,308.59 | $68,450.01 | $71,117.63 | $70,531.02 | $11,836,969 | $260,760,411 |
| Feb-08 2026 | $71,232.70 | $68,989.64 | $71,266.41 | $69,132.39 | $6,424,766 | $264,243,876 |
| Feb-07 2026 | $68,922.34 | $67,739.51 | $71,343.39 | $70,215.97 | $15,244,425 | $255,789,943 |