시가총액 $4.11T
2.01%
볼륨 24시간 $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
6 초 전에
Bitcoin 21 (XBTC21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-24 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-23 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-22 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-21 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-20 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-19 2025 | $0.00534393 | $0.00534393 | $0.00534393 | $0.00534393 | - | - |
| Oct-18 2025 | $0.00534393 | $0.00532336 | $0.0053695 | $0.00532336 | - | - |
| Oct-17 2025 | $0.00535023 | $0.00534609 | $0.00608644 | $0.00608644 | $5 | - |
| Oct-16 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-15 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-14 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-13 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-12 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |
| Oct-11 2025 | $0.00608644 | $0.00608644 | $0.00608644 | $0.00608644 | - | - |