시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
Bitcoin 21 (XBTC21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.01178 | $0.01144 | $0.011941 | $0.011522 | - | - |
| Aug-15 2024 | $0.011526 | $0.011384 | $0.011958 | $0.011774 | - | - |
| Aug-14 2024 | $0.011799 | $0.011765 | $0.012277 | $0.012124 | - | - |
| Aug-13 2024 | $0.012116 | $0.011749 | $0.012274 | $0.011879 | - | - |
| Aug-12 2024 | $0.01193 | $0.01154 | $0.012067 | $0.011797 | - | - |
| Aug-11 2024 | $0.011768 | $0.011745 | $0.012351 | $0.012216 | - | - |
| Aug-10 2024 | $0.012164 | $0.012077 | $0.012229 | $0.012216 | - | - |
| Aug-09 2024 | $0.012088 | $0.011986 | $0.012319 | $0.012319 | - | - |
| Aug-08 2024 | $0.012448 | $0.011017 | $0.012448 | $0.011017 | - | - |
| Aug-07 2024 | $0.011083 | $0.010957 | $0.011508 | $0.011186 | - | - |
| Aug-06 2024 | $0.011242 | $0.010947 | $0.011383 | $0.011071 | - | - |
| Aug-05 2024 | $0.010941 | $0.010013 | $0.011579 | $0.011579 | - | - |
| Aug-04 2024 | $0.011691 | $0.011642 | $0.01218 | $0.012143 | - | - |
| Aug-03 2024 | $0.012125 | $0.012006 | $0.012396 | $0.012316 | - | - |
| Aug-02 2024 | $0.012305 | $0.012305 | $0.01309 | $0.01309 | - | - |