시가총액 $2.26T
1.2%
볼륨 24시간 $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
코인
28.426
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin 2.0 (BTC2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.037792 | $0.033413 | $0.037792 | $0.033413 | $33,401 | - |
| Aug-07 2024 | $0.033416 | $0.033375 | $0.036554 | $0.035492 | $21,299 | - |
| Aug-06 2024 | $0.035538 | $0.03482 | $0.036051 | $0.03482 | $2,320 | - |
| Aug-05 2024 | $0.034832 | $0.031483 | $0.036497 | $0.036497 | $60,241 | - |
| Aug-04 2024 | $0.036514 | $0.036514 | $0.039327 | $0.038013 | $6,529 | - |
| Aug-03 2024 | $0.038012 | $0.038011 | $0.039647 | $0.039278 | $9,541 | - |
| Aug-02 2024 | $0.040233 | $0.04022 | $0.042089 | $0.041304 | $4,266 | - |
| Aug-01 2024 | $0.041301 | $0.040871 | $0.041983 | $0.041542 | $6,960 | - |
| Jul-31 2024 | $0.041312 | $0.041312 | $0.043457 | $0.042614 | $5,840 | - |
| Jul-30 2024 | $0.042547 | $0.042547 | $0.044601 | $0.043148 | $2,693 | - |
| Jul-29 2024 | $0.043132 | $0.0429 | $0.044079 | $0.043387 | $1,316 | - |
| Jul-28 2024 | $0.043349 | $0.042495 | $0.043414 | $0.04289 | $2,467 | - |
| Jul-27 2024 | $0.042866 | $0.04243 | $0.043156 | $0.042932 | $6,057 | - |
| Jul-26 2024 | $0.043288 | $0.043062 | $0.052717 | $0.04686 | $249,156 | - |
| Jul-25 2024 | $0.046394 | $0.040038 | $0.047035 | $0.042733 | $54,546 | - |