시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Bitcoin 2.0 (BTC2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.034846 | $0.034705 | $0.036289 | $0.036286 | $4,108 | - |
| Sep-02 2024 | $0.036284 | $0.035087 | $0.036345 | $0.0351 | $1,435 | - |
| Sep-01 2024 | $0.0351 | $0.034309 | $0.035208 | $0.035121 | $2,376 | - |
| Aug-31 2024 | $0.03532 | $0.035217 | $0.0356 | $0.035379 | $999 | - |
| Aug-30 2024 | $0.034649 | $0.034264 | $0.03632 | $0.035822 | $13,269 | - |
| Aug-29 2024 | $0.035829 | $0.035336 | $0.036384 | $0.035741 | $4,406 | - |
| Aug-28 2024 | $0.035731 | $0.034528 | $0.035732 | $0.035023 | $3,549 | - |
| Aug-27 2024 | $0.035243 | $0.035243 | $0.038203 | $0.038188 | $2,306 | - |
| Aug-26 2024 | $0.038192 | $0.037991 | $0.038728 | $0.038545 | $2,783 | - |
| Aug-25 2024 | $0.038541 | $0.037998 | $0.038798 | $0.038215 | $1,117 | - |
| Aug-24 2024 | $0.038218 | $0.038218 | $0.039513 | $0.039513 | $6,256 | - |
| Aug-23 2024 | $0.039414 | $0.037173 | $0.039779 | $0.037326 | $11,530 | - |
| Aug-22 2024 | $0.037326 | $0.035336 | $0.037556 | $0.036236 | $13,539 | - |
| Aug-21 2024 | $0.036728 | $0.034798 | $0.036728 | $0.035244 | $1,434 | - |
| Aug-20 2024 | $0.035245 | $0.035166 | $0.036118 | $0.035713 | $1,225 | - |