시가총액 $2.24T
3.13%
볼륨 24시간 $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
45 초 전에
Bitcoin 2.0 (BTC2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.038256 | $0.038155 | $0.047165 | $0.046805 | $112,134 | - |
| Sep-12 2024 | $0.047848 | $0.035218 | $0.047848 | $0.035234 | $79,330 | - |
| Sep-11 2024 | $0.03518 | $0.034683 | $0.035898 | $0.03581 | $5,389 | - |
| Sep-10 2024 | $0.035809 | $0.035052 | $0.03594 | $0.035052 | $3,234 | - |
| Sep-09 2024 | $0.03505 | $0.034342 | $0.035201 | $0.034342 | $10,584 | - |
| Sep-08 2024 | $0.034296 | $0.034003 | $0.034454 | $0.034005 | $672 | - |
| Sep-07 2024 | $0.034002 | $0.032285 | $0.035108 | $0.032285 | $9,807 | - |
| Sep-06 2024 | $0.032284 | $0.032009 | $0.034072 | $0.033734 | $8,344 | - |
| Sep-05 2024 | $0.033726 | $0.033426 | $0.034921 | $0.034921 | $787 | - |
| Sep-04 2024 | $0.034924 | $0.03333 | $0.034924 | $0.034631 | $1,342 | - |
| Sep-03 2024 | $0.034846 | $0.034705 | $0.036289 | $0.036286 | $4,108 | - |
| Sep-02 2024 | $0.036284 | $0.035087 | $0.036345 | $0.0351 | $1,435 | - |
| Sep-01 2024 | $0.0351 | $0.034309 | $0.035208 | $0.035121 | $2,376 | - |
| Aug-31 2024 | $0.03532 | $0.035217 | $0.0356 | $0.035379 | $999 | - |
| Aug-30 2024 | $0.034649 | $0.034264 | $0.03632 | $0.035822 | $13,269 | - |