시가총액 $3.47T
-1.89%
볼륨 24시간 $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
코인
34.049
+8
거래소
885
마지막 업데이트
32 초 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001779 | $0.00017781 | $0.00017791 | $0.00017787 | - | $1,371,403 |
| Jan-13 2026 | $0.00017789 | $0.00017776 | $0.00017795 | $0.0001778 | - | $1,371,358 |
| Jan-12 2026 | $0.00017782 | $0.00017776 | $0.00017786 | $0.00017785 | - | $1,370,838 |
| Jan-11 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-10 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-09 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-08 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-07 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-06 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-05 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-04 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-03 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-02 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Jan-01 2026 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |
| Dec-31 2025 | $0.00017785 | $0.00017785 | $0.00017785 | $0.00017785 | - | $1,371,033 |