시가총액 $4.47T
-0.73%
볼륨 24시간 $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Oct-02 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Oct-01 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-30 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-29 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-28 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-27 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-26 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-25 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-24 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-23 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-22 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-21 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,119 |
Sep-20 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.00002401 | $9 | $185,102 |
Sep-19 2025 | $0.00002401 | $0.000024 | $0.00002401 | $0.000024 | $0 | $185,127 |