시가총액 $4.12T
2.25%
볼륨 24시간 $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000022 | $0.000016 | $0.000022 | $0.000016 | $3 | $169,625 |
| Oct-24 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-23 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-22 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-21 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $123,370 |
| Oct-20 2025 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $123,370 |
| Oct-19 2025 | $0.000016 | $0.000016 | $0.00002299 | $0.00002299 | $3 | $123,385 |
| Oct-18 2025 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | $177,293 |
| Oct-17 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | - | $177,293 |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.00002401 | $0.00002401 | $10 | $177,340 |
| Oct-15 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-14 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-13 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-12 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |
| Oct-11 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $185,098 |