시가총액 $2.14T
2.6%
볼륨 24시간 $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
코인
28.711
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00068314 | $0.00066803 | $0.0007106 | $0.0006755 | $820,501 | $5,266,239 |
| Sep-08 2024 | $0.00067697 | $0.00064543 | $0.00067697 | $0.00065538 | $822,641 | $5,218,658 |
| Sep-07 2024 | $0.00065839 | $0.00064872 | $0.00067126 | $0.00065605 | $807,666 | $5,075,485 |
| Sep-06 2024 | $0.00064585 | $0.00064539 | $0.00067251 | $0.0006703 | $822,939 | $4,978,814 |
| Sep-05 2024 | $0.00066962 | $0.00065619 | $0.00069171 | $0.00066142 | $833,355 | $5,162,005 |
| Sep-04 2024 | $0.00065837 | $0.00065783 | $0.000686 | $0.00065891 | $832,851 | $5,075,306 |
| Sep-03 2024 | $0.00066315 | $0.00064214 | $0.00067753 | $0.00064481 | $818,452 | $5,112,143 |
| Sep-02 2024 | $0.00064093 | $0.00064093 | $0.00067733 | $0.00066581 | $818,674 | $4,940,828 |
| Sep-01 2024 | $0.0006641 | $0.00064443 | $0.00068753 | $0.00068753 | $815,490 | $5,119,440 |
| Aug-31 2024 | $0.00069018 | $0.0006869 | $0.00070368 | $0.00068983 | $761,462 | $5,320,544 |
| Aug-30 2024 | $0.0006907 | $0.00067209 | $0.00070086 | $0.00069023 | $799,331 | $5,324,491 |
| Aug-29 2024 | $0.00069415 | $0.00067665 | $0.0006966 | $0.00068784 | $830,434 | $5,351,119 |
| Aug-28 2024 | $0.00070883 | $0.00069807 | $0.0007299 | $0.00070419 | $810,682 | $5,464,255 |
| Aug-27 2024 | $0.00070093 | $0.00068422 | $0.00073184 | $0.00071741 | $820,430 | $5,403,392 |
| Aug-26 2024 | $0.00071735 | $0.0007023 | $0.00074432 | $0.00073769 | $826,657 | $5,530,003 |