시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00073535 | $0.00072671 | $0.00074996 | $0.00073855 | $120,825 | $5,668,691 |
| Oct-26 2024 | $0.00074465 | $0.00071133 | $0.00078215 | $0.0007194 | $124,760 | $5,740,421 |
| Oct-25 2024 | $0.00071806 | $0.00069117 | $0.00072475 | $0.00071122 | $162,584 | $5,535,415 |
| Oct-24 2024 | $0.00071571 | $0.00071274 | $0.00073513 | $0.00071843 | $152,494 | $5,517,303 |
| Oct-23 2024 | $0.00072632 | $0.00072632 | $0.00075858 | $0.00073281 | $146,598 | $5,599,134 |
| Oct-22 2024 | $0.00073297 | $0.0007306 | $0.00074336 | $0.00073439 | $135,554 | $5,650,391 |
| Oct-21 2024 | $0.00073122 | $0.00073014 | $0.00075754 | $0.00075479 | $124,194 | $5,636,906 |
| Oct-20 2024 | $0.00075509 | $0.00073447 | $0.00077827 | $0.00077721 | $118,017 | $5,820,892 |
| Oct-19 2024 | $0.00077559 | $0.00073655 | $0.00077559 | $0.00076349 | $113,968 | $5,978,933 |
| Oct-18 2024 | $0.00076468 | $0.00076158 | $0.00077849 | $0.00076158 | $167,180 | $5,894,840 |
| Oct-17 2024 | $0.0007685 | $0.00075653 | $0.00080509 | $0.00076403 | $170,009 | $5,924,262 |
| Oct-16 2024 | $0.00077314 | $0.00072046 | $0.00080557 | $0.00073427 | $175,965 | $5,960,031 |
| Oct-15 2024 | $0.00073181 | $0.0006899 | $0.00076028 | $0.00074275 | $173,870 | $5,641,407 |
| Oct-14 2024 | $0.00073884 | $0.00071374 | $0.00075073 | $0.00074271 | $152,615 | $5,695,649 |
| Oct-13 2024 | $0.00074744 | $0.00073699 | $0.00077055 | $0.00076539 | $86,408 | $5,761,952 |