시가총액 $2.30T
-2.26%
볼륨 24시간 $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
47 초 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00082899 | $0.00078384 | $0.00085295 | $0.00081006 | $1,031,405 | $6,390,617 |
| Aug-02 2024 | $0.00080996 | $0.0007891 | $0.0008888 | $0.00084749 | $1,310,129 | $6,243,854 |
| Aug-01 2024 | $0.00084762 | $0.00083168 | $0.00086013 | $0.00084518 | $1,300,853 | $6,534,207 |
| Jul-31 2024 | $0.00085475 | $0.00085421 | $0.00090571 | $0.00090206 | $1,330,309 | $6,589,137 |
| Jul-30 2024 | $0.00089398 | $0.00089311 | $0.00092732 | $0.00092293 | $1,315,997 | $6,891,593 |
| Jul-29 2024 | $0.00092523 | $0.00089649 | $0.00094552 | $0.00089649 | $1,348,230 | $7,132,470 |
| Jul-28 2024 | $0.00089762 | $0.00087796 | $0.00091989 | $0.0008801 | $1,315,697 | $6,919,612 |
| Jul-27 2024 | $0.00088239 | $0.00088015 | $0.00092778 | $0.00088015 | $1,312,571 | $6,802,245 |
| Jul-26 2024 | $0.00089167 | $0.00086154 | $0.00092232 | $0.00086347 | $1,316,828 | $6,873,803 |
| Jul-25 2024 | $0.00088995 | $0.00087425 | $0.00094294 | $0.00092894 | $1,325,342 | $6,860,522 |
| Jul-24 2024 | $0.00093922 | $0.00093147 | $0.00096076 | $0.00095298 | $1,119,737 | $7,240,293 |
| Jul-23 2024 | $0.00095121 | $0.00093682 | $0.00096479 | $0.00095384 | $1,104,767 | $7,332,718 |
| Jul-22 2024 | $0.00095218 | $0.00092979 | $0.00095864 | $0.00093844 | $1,102,130 | $7,340,232 |
| Jul-21 2024 | $0.00095121 | $0.00095052 | $0.00096843 | $0.00096843 | $1,090,462 | $7,332,789 |
| Jul-20 2024 | $0.00096668 | $0.00093735 | $0.00098003 | $0.00096658 | $1,086,372 | $7,451,999 |