시가총액 $2.42T
-0.52%
볼륨 24시간 $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00075068 | $0.00073413 | $0.00077245 | $0.00074497 | $832,281 | $5,786,886 |
| Aug-23 2024 | $0.00074454 | $0.00073125 | $0.00077471 | $0.00074385 | $801,664 | $5,739,583 |
| Aug-22 2024 | $0.000737 | $0.00072507 | $0.00075284 | $0.00075105 | $794,894 | $5,681,418 |
| Aug-21 2024 | $0.00075039 | $0.00074025 | $0.00077366 | $0.00074091 | $796,733 | $5,784,703 |
| Aug-20 2024 | $0.00073881 | $0.0007338 | $0.00078255 | $0.0007537 | $807,729 | $5,695,376 |
| Aug-19 2024 | $0.00074814 | $0.0007313 | $0.00082739 | $0.00077923 | $820,377 | $5,767,336 |
| Aug-18 2024 | $0.00077673 | $0.00077208 | $0.000801 | $0.00078069 | $788,995 | $5,987,688 |
| Aug-17 2024 | $0.00078356 | $0.00075779 | $0.00078768 | $0.00077756 | $775,982 | $6,040,340 |
| Aug-16 2024 | $0.00078369 | $0.00075735 | $0.00078369 | $0.00076689 | $789,676 | $6,041,365 |
| Aug-15 2024 | $0.00076306 | $0.00076102 | $0.00078699 | $0.00076711 | $793,981 | $5,882,342 |
| Aug-14 2024 | $0.00077226 | $0.00074968 | $0.00077226 | $0.00075058 | $795,806 | $5,953,294 |
| Aug-13 2024 | $0.00075534 | $0.00073515 | $0.00077362 | $0.00076385 | $797,571 | $5,822,796 |
| Aug-12 2024 | $0.00076587 | $0.00074346 | $0.00077001 | $0.00075004 | $818,762 | $5,903,987 |
| Aug-11 2024 | $0.00075249 | $0.00074092 | $0.00078272 | $0.00077802 | $822,686 | $5,800,888 |
| Aug-10 2024 | $0.00077665 | $0.00076494 | $0.00079808 | $0.0007874 | $826,439 | $5,987,110 |