시가총액 $2.42T -0.52%
볼륨 24시간 $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
코인 28.578 +6
거래소 885
마지막 업데이트 3 의사록 전에
Bitcicoin BITCI

Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00075068 $0.00073413 $0.00077245 $0.00074497 $832,281 $5,786,886
Aug-23 2024 $0.00074454 $0.00073125 $0.00077471 $0.00074385 $801,664 $5,739,583
Aug-22 2024 $0.000737 $0.00072507 $0.00075284 $0.00075105 $794,894 $5,681,418
Aug-21 2024 $0.00075039 $0.00074025 $0.00077366 $0.00074091 $796,733 $5,784,703
Aug-20 2024 $0.00073881 $0.0007338 $0.00078255 $0.0007537 $807,729 $5,695,376
Aug-19 2024 $0.00074814 $0.0007313 $0.00082739 $0.00077923 $820,377 $5,767,336
Aug-18 2024 $0.00077673 $0.00077208 $0.000801 $0.00078069 $788,995 $5,987,688
Aug-17 2024 $0.00078356 $0.00075779 $0.00078768 $0.00077756 $775,982 $6,040,340
Aug-16 2024 $0.00078369 $0.00075735 $0.00078369 $0.00076689 $789,676 $6,041,365
Aug-15 2024 $0.00076306 $0.00076102 $0.00078699 $0.00076711 $793,981 $5,882,342
Aug-14 2024 $0.00077226 $0.00074968 $0.00077226 $0.00075058 $795,806 $5,953,294
Aug-13 2024 $0.00075534 $0.00073515 $0.00077362 $0.00076385 $797,571 $5,822,796
Aug-12 2024 $0.00076587 $0.00074346 $0.00077001 $0.00075004 $818,762 $5,903,987
Aug-11 2024 $0.00075249 $0.00074092 $0.00078272 $0.00077802 $822,686 $5,800,888
Aug-10 2024 $0.00077665 $0.00076494 $0.00079808 $0.0007874 $826,439 $5,987,110

Bitcicoin (BITCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1303일 동안 분석, 30-01-2021일부터.