시가총액 $2.25T
-3%
볼륨 24시간 $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
코인
28.969
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00074065 | $0.00073584 | $0.00085748 | $0.00083695 | $156,454 | $5,709,576 |
| Sep-30 2024 | $0.00083924 | $0.00072978 | $0.00088708 | $0.00073459 | $200,937 | $6,469,564 |
| Sep-29 2024 | $0.00073283 | $0.00073283 | $0.0008267 | $0.00075145 | $112,658 | $5,649,280 |
| Sep-28 2024 | $0.00074869 | $0.00071484 | $0.00076879 | $0.00072433 | $124,747 | $5,771,543 |
| Sep-27 2024 | $0.00072331 | $0.00066054 | $0.00072331 | $0.00066195 | $150,478 | $5,575,892 |
| Sep-26 2024 | $0.00066089 | $0.0006494 | $0.00067332 | $0.00065922 | $131,238 | $5,094,753 |
| Sep-25 2024 | $0.00064622 | $0.00062749 | $0.00066108 | $0.00064312 | $125,442 | $4,981,628 |
| Sep-24 2024 | $0.00063903 | $0.00063178 | $0.00065052 | $0.00063337 | $107,803 | $4,926,190 |
| Sep-23 2024 | $0.00065266 | $0.00064037 | $0.00068615 | $0.00068417 | $142,762 | $5,031,273 |
| Sep-22 2024 | $0.00068613 | $0.00066865 | $0.00068613 | $0.00067752 | $768,448 | $5,289,311 |
| Sep-21 2024 | $0.00068136 | $0.00067109 | $0.00069553 | $0.00068846 | $806,384 | $5,252,519 |
| Sep-20 2024 | $0.00068603 | $0.00067116 | $0.00073223 | $0.00073223 | $846,855 | $5,288,503 |
| Sep-19 2024 | $0.00071815 | $0.00063899 | $0.00071815 | $0.00063899 | $849,476 | $5,536,161 |
| Sep-18 2024 | $0.00064329 | $0.00063794 | $0.00066751 | $0.00066751 | $821,682 | $4,959,083 |
| Sep-17 2024 | $0.00066708 | $0.00063756 | $0.00067209 | $0.00067083 | $827,970 | $5,142,423 |