시가총액 $2.48T -3.28%
볼륨 24시간 $172.19B 26.89%
BTC % 51.74% 0.71%
ETH % 15.39% -1.04%
코인 28.341 +21
거래소 885
마지막 업데이트 24 초 전에
Bitcicoin BITCI

Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00085475 $0.00085421 $0.00090571 $0.00090206 $1,330,309 $6,589,137
Jul-30 2024 $0.00089398 $0.00089311 $0.00092732 $0.00092293 $1,315,997 $6,891,593
Jul-29 2024 $0.00092523 $0.00089649 $0.00094552 $0.00089649 $1,348,230 $7,132,470
Jul-28 2024 $0.00089762 $0.00087796 $0.00091989 $0.0008801 $1,315,697 $6,919,612
Jul-27 2024 $0.00088239 $0.00088015 $0.00092778 $0.00088015 $1,312,571 $6,802,245
Jul-26 2024 $0.00089167 $0.00086154 $0.00092232 $0.00086347 $1,316,828 $6,873,803
Jul-25 2024 $0.00088995 $0.00087425 $0.00094294 $0.00092894 $1,325,342 $6,860,522
Jul-24 2024 $0.00093922 $0.00093147 $0.00096076 $0.00095298 $1,119,737 $7,240,293
Jul-23 2024 $0.00095121 $0.00093682 $0.00096479 $0.00095384 $1,104,767 $7,332,718
Jul-22 2024 $0.00095218 $0.00092979 $0.00095864 $0.00093844 $1,102,130 $7,340,232
Jul-21 2024 $0.00095121 $0.00095052 $0.00096843 $0.00096843 $1,090,462 $7,332,789
Jul-20 2024 $0.00096668 $0.00093735 $0.00098003 $0.00096658 $1,086,372 $7,451,999
Jul-19 2024 $0.00096475 $0.00095258 $0.00099064 $0.00097764 $1,101,588 $7,437,105
Jul-18 2024 $0.00098475 $0.00094054 $0.00103276 $0.00103276 $1,109,047 $7,591,344
Jul-17 2024 $0.00103372 $0.00097057 $0.00104842 $0.00097057 $1,107,283 $7,968,816

Bitcicoin (BITCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1279일 동안 분석, 30-01-2021일부터.