시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bitcicoin (BITCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00068603 | $0.00067116 | $0.00073223 | $0.00073223 | $846,855 | $5,288,503 |
| Sep-19 2024 | $0.00071815 | $0.00063899 | $0.00071815 | $0.00063899 | $849,476 | $5,536,161 |
| Sep-18 2024 | $0.00064329 | $0.00063794 | $0.00066751 | $0.00066751 | $821,682 | $4,959,083 |
| Sep-17 2024 | $0.00066708 | $0.00063756 | $0.00067209 | $0.00067083 | $827,970 | $5,142,423 |
| Sep-16 2024 | $0.00067476 | $0.00063988 | $0.00067488 | $0.00065245 | $840,044 | $5,201,615 |
| Sep-15 2024 | $0.00065319 | $0.00064069 | $0.00066152 | $0.00065576 | $807,663 | $5,035,333 |
| Sep-14 2024 | $0.00065112 | $0.00064306 | $0.00066209 | $0.000648 | $817,469 | $5,019,385 |
| Sep-13 2024 | $0.00063689 | $0.00063689 | $0.00065842 | $0.00065395 | $829,514 | $4,909,722 |
| Sep-12 2024 | $0.00065214 | $0.00065156 | $0.00067566 | $0.0006675 | $824,888 | $5,027,268 |
| Sep-11 2024 | $0.00066644 | $0.0006591 | $0.00067549 | $0.00066226 | $832,924 | $5,137,507 |
| Sep-10 2024 | $0.00067436 | $0.00065839 | $0.00068702 | $0.00068702 | $822,771 | $5,198,584 |
| Sep-09 2024 | $0.00068314 | $0.00066803 | $0.0007106 | $0.0006755 | $820,501 | $5,266,239 |
| Sep-08 2024 | $0.00067697 | $0.00064543 | $0.00067697 | $0.00065538 | $822,641 | $5,218,658 |
| Sep-07 2024 | $0.00065839 | $0.00064872 | $0.00067126 | $0.00065605 | $807,666 | $5,075,485 |
| Sep-06 2024 | $0.00064585 | $0.00064539 | $0.00067251 | $0.0006703 | $822,939 | $4,978,814 |