시가총액 $2.49T
4.33%
볼륨 24시간 $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
코인
34.289
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitCanna (BCNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006653 | $0.0000665 | $0.00006819 | $0.00006819 | - | - |
| Feb-27 2026 | $0.00006819 | $0.00006812 | $0.00006982 | $0.00006898 | - | - |
| Feb-26 2026 | $0.00006898 | $0.00006898 | $0.00007273 | $0.00007273 | - | - |
| Feb-25 2026 | $0.00007273 | $0.00007273 | $0.00007582 | $0.0000729 | $5 | - |
| Feb-24 2026 | $0.0000729 | $0.0000729 | $0.00007788 | $0.00007788 | - | - |
| Feb-23 2026 | $0.00007788 | $0.00007788 | $0.00008279 | $0.00008279 | - | - |
| Feb-22 2026 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Feb-21 2026 | $0.00008353 | $0.00008343 | $0.00008353 | $0.00008343 | - | - |
| Feb-20 2026 | $0.00008339 | $0.00008208 | $0.00008361 | $0.00008208 | - | - |
| Feb-19 2026 | $0.00008208 | $0.00008208 | $0.00008682 | $0.00008682 | $0 | - |
| Feb-18 2026 | $0.00008682 | $0.00008099 | $0.00008773 | $0.00008307 | - | - |
| Feb-17 2026 | $0.00008307 | $0.00008172 | $0.00008349 | $0.00008349 | - | - |
| Feb-16 2026 | $0.00008349 | $0.00007835 | $0.00008349 | $0.00007998 | $5 | - |
| Feb-15 2026 | $0.00007998 | $0.00007998 | $0.00008032 | $0.00008032 | - | - |
| Feb-14 2026 | $0.00008032 | $0.00005128 | $0.00008032 | $0.00005178 | - | - |