시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BitCanna (BCNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015161 | $0.00015161 | $0.00015553 | $0.00015279 | - | - |
| Oct-24 2025 | $0.00015324 | $0.00015086 | $0.00015627 | $0.00015384 | - | - |
| Oct-23 2025 | $0.00015384 | $0.00014873 | $0.00015401 | $0.00014873 | - | - |
| Oct-22 2025 | $0.00014873 | $0.00014873 | $0.00016226 | $0.00016226 | - | - |
| Oct-21 2025 | $0.00016226 | $0.00016163 | $0.00016632 | $0.00016632 | - | - |
| Oct-20 2025 | $0.00016632 | $0.00016574 | $0.00016754 | $0.00016649 | - | - |
| Oct-19 2025 | $0.0001671 | $0.00015809 | $0.0001671 | $0.00015809 | - | - |
| Oct-18 2025 | $0.00015809 | $0.00015809 | $0.00017109 | $0.00016989 | - | - |
| Oct-17 2025 | $0.00016989 | $0.00016163 | $0.00017308 | $0.00017308 | - | - |
| Oct-16 2025 | $0.00017308 | $0.00017308 | $0.0001804 | $0.00017669 | - | - |
| Oct-15 2025 | $0.00017669 | $0.00017669 | $0.00018621 | $0.00018533 | $1 | - |
| Oct-14 2025 | $0.00018547 | $0.00017936 | $0.00019335 | $0.00019335 | - | - |
| Oct-13 2025 | $0.00018985 | $0.00018943 | $0.00019253 | $0.00019011 | - | - |
| Oct-12 2025 | $0.00018936 | $0.00016803 | $0.00019143 | $0.00016963 | $8 | - |
| Oct-11 2025 | $0.00016963 | $0.00016118 | $0.00017579 | $0.00016209 | - | - |