시가총액 $3.18T
-2.66%
볼륨 24시간 $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
코인
33.879
+10
거래소
885
마지막 업데이트
47 초 전에
BitCanna (BCNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004948 | $0.00004948 | $0.00005459 | $0.00005399 | - | - |
| Dec-28 2025 | $0.00005399 | $0.00005388 | $0.00005416 | $0.00005396 | - | - |
| Dec-27 2025 | $0.00005396 | $0.00005319 | $0.00005396 | $0.00005319 | $0 | - |
| Dec-26 2025 | $0.00005319 | $0.00005118 | $0.00005319 | $0.00005118 | - | - |
| Dec-25 2025 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Dec-24 2025 | $0.00005118 | $0.00004332 | $0.00005118 | $0.00004332 | - | - |
| Dec-23 2025 | $0.00004332 | $0.00004318 | $0.00004332 | $0.00004318 | - | - |
| Dec-22 2025 | $0.00004329 | $0.0000429 | $0.0000433 | $0.00004296 | - | - |
| Dec-21 2025 | $0.00004296 | $0.00004296 | $0.00004368 | $0.00004368 | - | - |
| Dec-20 2025 | $0.00004368 | $0.00004365 | $0.00004393 | $0.00004393 | - | - |
| Dec-19 2025 | $0.00004393 | $0.00004255 | $0.00004393 | $0.00004342 | - | - |
| Dec-18 2025 | $0.00004342 | $0.00004331 | $0.00004645 | $0.00004645 | - | - |
| Dec-17 2025 | $0.00004645 | $0.00004645 | $0.00005262 | $0.00005202 | - | - |
| Dec-16 2025 | $0.00005202 | $0.00005202 | $0.00005614 | $0.00005614 | - | - |
| Dec-15 2025 | $0.00005614 | $0.0000554 | $0.00005721 | $0.0000554 | - | - |