시가총액 $2.24T
-2.13%
볼륨 24시간 $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
코인
28.465
+22
거래소
885
마지막 업데이트
47 초 전에
BitCanna (BCNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00377071 | $0.00367535 | $0.00379927 | $0.00367535 | $692 | - |
| Aug-12 2024 | $0.0036733 | $0.00363027 | $0.00378596 | $0.00363027 | $601 | - |
| Aug-11 2024 | $0.00362555 | $0.00362555 | $0.00389024 | $0.00388964 | $760 | - |
| Aug-10 2024 | $0.00389107 | $0.00373666 | $0.00389107 | $0.00375884 | $566 | - |
| Aug-09 2024 | $0.00375892 | $0.00369418 | $0.00380659 | $0.00380659 | $365 | - |
| Aug-08 2024 | $0.00380853 | $0.00347396 | $0.00380853 | $0.00349476 | $857 | - |
| Aug-07 2024 | $0.00348224 | $0.00348224 | $0.0035879 | $0.00349678 | $782 | - |
| Aug-06 2024 | $0.00350767 | $0.00334243 | $0.0035317 | $0.00334243 | $588 | - |
| Aug-05 2024 | $0.00334243 | $0.00302102 | $0.00356494 | $0.00356494 | $3,107 | - |
| Aug-04 2024 | $0.00361595 | $0.00346906 | $0.00370956 | $0.00363664 | $631 | - |
| Aug-03 2024 | $0.00363666 | $0.00358386 | $0.0038576 | $0.00383082 | $487 | - |
| Aug-02 2024 | $0.00381588 | $0.00381255 | $0.00415134 | $0.00415134 | $638 | - |
| Aug-01 2024 | $0.00417056 | $0.00400571 | $0.00421003 | $0.00420954 | $465 | - |
| Jul-31 2024 | $0.00420018 | $0.00420018 | $0.00439153 | $0.00436972 | $1,411 | - |
| Jul-30 2024 | $0.00442409 | $0.00440557 | $0.00456713 | $0.00454455 | $296 | - |