시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitball (BTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00059101 | $0.00043842 | $0.00059109 | $0.00043842 | $413,271 | $358,567 |
| Sep-09 2025 | $0.00043842 | $0.00043837 | $0.00060002 | $0.00059992 | $39 | $265,989 |
| Sep-08 2025 | $0.00059999 | $0.00011021 | $0.00068023 | $0.00011023 | $456,000 | $364,011 |
| Sep-07 2025 | $0.00011022 | $0.00010999 | $0.00068044 | $0.00067998 | $462,965 | $66,873 |
| Sep-06 2025 | $0.00068001 | $0.00067914 | $0.00068003 | $0.00067937 | $408,386 | $412,561 |
| Sep-05 2025 | $0.00067946 | $0.00067805 | $0.00067976 | $0.00067805 | $457,464 | $412,229 |
| Sep-04 2025 | $0.00067811 | $0.00067811 | $0.00068063 | $0.00068063 | $413,206 | $411,407 |
| Sep-03 2025 | $0.00068049 | $0.00064145 | $0.00068057 | $0.00065548 | $463,440 | $412,850 |
| Sep-02 2025 | $0.00065687 | $0.00065687 | $0.00067944 | $0.0006788 | $493,748 | $398,523 |
| Sep-01 2025 | $0.00067868 | $0.00012048 | $0.00067918 | $0.00012048 | $460,473 | $411,752 |
| Aug-31 2025 | $0.00012045 | $0.00011999 | $0.00012045 | $0.00012006 | $425,165 | $73,077 |
| Aug-30 2025 | $0.00012004 | $0.00012 | $0.00068838 | $0.00068736 | $456,200 | $72,828 |
| Aug-29 2025 | $0.00068728 | $0.00067565 | $0.00069023 | $0.00069009 | $497,272 | $416,970 |
| Aug-28 2025 | $0.00010004 | $0.0001 | $0.00069798 | $0.00069796 | $486,825 | $60,696 |
| Aug-27 2025 | $0.00069798 | $0.00069682 | $0.00069974 | $0.00069947 | $528,640 | $423,460 |