시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitball (BTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010651 | $0.010649 | $0.010655 | $0.010649 | - | $6,816,924 |
| Nov-14 2025 | $0.010651 | $0.010649 | $0.010659 | $0.010653 | - | $6,816,856 |
| Nov-13 2025 | $0.010653 | $0.010653 | $0.010662 | $0.010657 | - | $6,818,373 |
| Nov-12 2025 | $0.010658 | $0.010655 | $0.010662 | $0.010658 | - | $6,466,566 |
| Nov-11 2025 | $0.010655 | $0.010654 | $0.01066 | $0.010658 | - | $6,464,431 |
| Nov-10 2025 | $0.010657 | $0.010656 | $0.010659 | $0.010658 | - | $6,466,034 |
| Nov-09 2025 | $0.010658 | $0.010655 | $0.010661 | $0.010661 | - | $6,466,472 |
| Nov-08 2025 | $0.010657 | $0.010652 | $0.010659 | $0.010656 | - | $6,465,555 |
| Nov-07 2025 | $0.010657 | $0.010652 | $0.010659 | $0.010655 | - | $6,465,716 |
| Nov-06 2025 | $0.010655 | $0.010654 | $0.010662 | $0.010662 | - | $6,464,448 |
| Nov-05 2025 | $0.010659 | $0.010656 | $0.010665 | $0.010658 | - | $6,466,952 |
| Nov-04 2025 | $0.010661 | $0.010653 | $0.010666 | $0.010657 | - | $6,468,378 |
| Nov-03 2025 | $0.010657 | $0.010657 | $0.010662 | $0.010659 | - | $6,465,854 |
| Nov-02 2025 | $0.010659 | $0.010655 | $0.010659 | $0.010655 | - | $6,466,923 |
| Nov-01 2025 | $0.010654 | $0.010653 | $0.01067 | $0.010656 | - | $6,464,096 |