시가총액 $2.04T
0.95%
볼륨 24시간 $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bitball (BTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-05 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-04 2024 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $16,982 |
| Sep-03 2024 | $0.00002799 | $0.00002798 | $0.000045 | $0.000045 | - | $16,985 |
| Sep-02 2024 | $0.00004577 | $0.00004577 | $0.00004579 | $0.00004578 | - | $27,772 |
| Sep-01 2024 | $0.00004577 | $0.00002998 | $0.0000458 | $0.00002998 | - | $27,774 |
| Aug-31 2024 | $0.00002999 | $0.00002998 | $0.000046 | $0.00004599 | - | $18,195 |
| Aug-30 2024 | $0.00004599 | $0.00004599 | $0.0000466 | $0.0000466 | - | $27,903 |
| Aug-29 2024 | $0.0000466 | $0.00004659 | $0.00004664 | $0.00004659 | - | $28,272 |
| Aug-28 2024 | $0.00004659 | $0.00004659 | $0.00004659 | $0.00004659 | - | $28,270 |
| Aug-27 2024 | $0.00004659 | $0.00004659 | $0.00004661 | $0.0000466 | - | $28,270 |
| Aug-26 2024 | $0.00004661 | $0.0000466 | $0.00004675 | $0.00004675 | - | $28,279 |
| Aug-25 2024 | $0.00004671 | $0.00002661 | $0.00004693 | $0.00004691 | - | $28,344 |
| Aug-24 2024 | $0.00004692 | $0.00004691 | $0.00004705 | $0.00004705 | - | $28,468 |
| Aug-23 2024 | $0.00004704 | $0.000047 | $0.0000471 | $0.00004709 | - | $28,541 |