시가총액 $3.48T
0.28%
볼륨 24시간 $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
28 초 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01383 | $0.01342 | $0.013834 | $0.01342 | $49,573 | - |
| Nov-14 2025 | $0.013424 | $0.013422 | $0.013834 | $0.013834 | $72,321 | - |
| Nov-13 2025 | $0.013832 | $0.013425 | $0.013839 | $0.013431 | $71,838 | - |
| Nov-12 2025 | $0.013431 | $0.013428 | $0.013436 | $0.01343 | $58,326 | - |
| Nov-11 2025 | $0.013428 | $0.013428 | $0.013839 | $0.013837 | $43,645 | - |
| Nov-10 2025 | $0.013837 | $0.013833 | $0.013842 | $0.013839 | $57,653 | - |
| Nov-09 2025 | $0.013839 | $0.013428 | $0.013839 | $0.013431 | $46,021 | - |
| Nov-08 2025 | $0.013432 | $0.013424 | $0.013432 | $0.013427 | $96,587 | - |
| Nov-07 2025 | $0.013435 | $0.013423 | $0.013862 | $0.013862 | $76,092 | - |
| Nov-06 2025 | $0.013856 | $0.013853 | $0.013865 | $0.013863 | $63,523 | - |
| Nov-05 2025 | $0.013862 | $0.013859 | $0.01421 | $0.014204 | $68,723 | - |
| Nov-04 2025 | $0.014208 | $0.0139 | $0.014433 | $0.014433 | $204,100 | - |
| Nov-03 2025 | $0.014432 | $0.014432 | $0.014915 | $0.014909 | $232,609 | - |
| Nov-02 2025 | $0.014906 | $0.013513 | $0.014909 | $0.013513 | $218,497 | - |
| Nov-01 2025 | $0.013512 | $0.01351 | $0.013533 | $0.013514 | $103,492 | - |