시가총액 $2.56T
6.5%
볼륨 24시간 $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00980191 | $0.00979498 | $0.00980247 | $0.00980088 | $82,667 | - |
| Feb-23 2026 | $0.00979723 | $0.00979684 | $0.010511 | $0.010505 | $62,270 | - |
| Feb-22 2026 | $0.010506 | $0.010505 | $0.010508 | $0.010506 | $26,973 | - |
| Feb-21 2026 | $0.010507 | $0.010015 | $0.010508 | $0.010015 | $43,468 | - |
| Feb-20 2026 | $0.010017 | $0.00959478 | $0.010019 | $0.00959539 | $100,435 | - |
| Feb-19 2026 | $0.00959545 | $0.00959488 | $0.010146 | $0.010145 | $70,630 | - |
| Feb-18 2026 | $0.010146 | $0.010143 | $0.010149 | $0.010147 | $21,562 | - |
| Feb-17 2026 | $0.010145 | $0.010142 | $0.010146 | $0.010146 | $27,924 | - |
| Feb-16 2026 | $0.010149 | $0.010144 | $0.010149 | $0.010145 | $52,247 | - |
| Feb-15 2026 | $0.010146 | $0.010144 | $0.010148 | $0.010145 | $56,933 | - |
| Feb-14 2026 | $0.010144 | $0.010143 | $0.010148 | $0.010143 | $41,315 | - |
| Feb-13 2026 | $0.010143 | $0.010141 | $0.010432 | $0.010432 | $46,751 | - |
| Feb-12 2026 | $0.01043 | $0.01043 | $0.010437 | $0.010433 | $23,327 | - |
| Feb-11 2026 | $0.010433 | $0.010432 | $0.010439 | $0.010434 | $74,348 | - |
| Feb-10 2026 | $0.010434 | $0.010429 | $0.010441 | $0.010434 | $27,793 | - |