시가총액 $3.47T
-0.87%
볼륨 24시간 $230.30B
-27.78%
BTC % 54.99%
-0.09%
ETH % 11.49%
0.26%
코인
34.055
+9
거래소
885
마지막 업데이트
1 분 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011574 | $0.011523 | $0.011578 | $0.011578 | $156,339 | - |
| Jan-14 2026 | $0.011579 | $0.011578 | $0.01162 | $0.011612 | $61,142 | - |
| Jan-13 2026 | $0.011615 | $0.010886 | $0.011617 | $0.010888 | $132,442 | - |
| Jan-12 2026 | $0.010889 | $0.010889 | $0.011531 | $0.011433 | $41,093 | - |
| Jan-11 2026 | $0.011436 | $0.011432 | $0.011437 | $0.011434 | $47,055 | - |
| Jan-10 2026 | $0.011434 | $0.011085 | $0.011525 | $0.011524 | $43,736 | - |
| Jan-09 2026 | $0.011525 | $0.011524 | $0.01153 | $0.01153 | $64,117 | - |
| Jan-08 2026 | $0.011529 | $0.011524 | $0.01153 | $0.011528 | $44,266 | - |
| Jan-07 2026 | $0.011529 | $0.011527 | $0.011534 | $0.011534 | $84,712 | - |
| Jan-06 2026 | $0.011532 | $0.011532 | $0.011539 | $0.011537 | $65,350 | - |
| Jan-05 2026 | $0.011539 | $0.01089 | $0.011583 | $0.011114 | $53,762 | - |
| Jan-04 2026 | $0.011114 | $0.011113 | $0.011205 | $0.011204 | $53,288 | - |
| Jan-03 2026 | $0.011205 | $0.011202 | $0.011206 | $0.011205 | $43,067 | - |
| Jan-02 2026 | $0.011205 | $0.011115 | $0.011205 | $0.011116 | $94,301 | - |
| Jan-01 2026 | $0.011115 | $0.011111 | $0.011521 | $0.011521 | $110,709 | - |