시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.01186 | $0.011858 | $0.011864 | $0.011862 | $66,817 | - |
| Dec-25 2025 | $0.011864 | $0.011861 | $0.011864 | $0.011861 | $49,563 | - |
| Dec-24 2025 | $0.011861 | $0.01186 | $0.011865 | $0.011863 | $29,221 | - |
| Dec-23 2025 | $0.011863 | $0.011861 | $0.011867 | $0.011862 | $65,016 | - |
| Dec-22 2025 | $0.011861 | $0.011861 | $0.011869 | $0.011869 | $93,487 | - |
| Dec-21 2025 | $0.011865 | $0.011865 | $0.011867 | $0.011866 | $40,041 | - |
| Dec-20 2025 | $0.011867 | $0.011863 | $0.011867 | $0.011863 | $27,729 | - |
| Dec-19 2025 | $0.011862 | $0.011862 | $0.011968 | $0.011963 | $41,577 | - |
| Dec-18 2025 | $0.011963 | $0.011961 | $0.012076 | $0.012073 | $44,620 | - |
| Dec-17 2025 | $0.012073 | $0.011355 | $0.012076 | $0.011358 | $92,059 | - |
| Dec-16 2025 | $0.011358 | $0.011356 | $0.011361 | $0.011358 | $36,165 | - |
| Dec-15 2025 | $0.011358 | $0.011358 | $0.012343 | $0.012342 | $146,318 | - |
| Dec-14 2025 | $0.01234 | $0.012292 | $0.012343 | $0.012294 | $27,794 | - |
| Dec-13 2025 | $0.012292 | $0.01229 | $0.012293 | $0.012292 | $27,230 | - |
| Dec-12 2025 | $0.012294 | $0.012288 | $0.012295 | $0.012291 | $39,232 | - |