시가총액 $3.27T
-1.89%
볼륨 24시간 $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
코인
33.766
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011924 | $0.011922 | $0.012064 | $0.012063 | $125,440 | - |
| Dec-04 2025 | $0.012063 | $0.01206 | $0.012063 | $0.012063 | $161,009 | - |
| Dec-03 2025 | $0.012062 | $0.011592 | $0.012062 | $0.011592 | $54,418 | - |
| Dec-02 2025 | $0.011594 | $0.011495 | $0.011596 | $0.011502 | $72,502 | - |
| Dec-01 2025 | $0.011502 | $0.011499 | $0.011838 | $0.011831 | $76,947 | - |
| Nov-30 2025 | $0.01183 | $0.01183 | $0.01184 | $0.011835 | $37,686 | - |
| Nov-29 2025 | $0.011832 | $0.011831 | $0.011837 | $0.011833 | $35,098 | - |
| Nov-28 2025 | $0.011834 | $0.011827 | $0.011834 | $0.011828 | $32,209 | - |
| Nov-27 2025 | $0.01183 | $0.011357 | $0.01183 | $0.011359 | $37,348 | - |
| Nov-26 2025 | $0.011361 | $0.011355 | $0.011361 | $0.011356 | $40,687 | - |
| Nov-25 2025 | $0.011355 | $0.011353 | $0.011839 | $0.011677 | $49,680 | - |
| Nov-24 2025 | $0.011675 | $0.011673 | $0.011677 | $0.011676 | $50,719 | - |
| Nov-23 2025 | $0.011675 | $0.011252 | $0.011677 | $0.011254 | $69,875 | - |
| Nov-22 2025 | $0.011253 | $0.011041 | $0.011254 | $0.011044 | $44,031 | - |
| Nov-21 2025 | $0.011044 | $0.011033 | $0.012162 | $0.012157 | $137,508 | - |