시가총액 $2.45T
-11.25%
볼륨 24시간 $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
코인
34.199
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.010599 | $0.010592 | $0.010607 | $0.010603 | $113,846 | - |
| Feb-03 2026 | $0.010604 | $0.00981965 | $0.01078 | $0.0098208 | $98,646 | - |
| Feb-02 2026 | $0.00982164 | $0.00981922 | $0.010431 | $0.010431 | $89,541 | - |
| Feb-01 2026 | $0.010431 | $0.010427 | $0.010433 | $0.010428 | $76,126 | - |
| Jan-31 2026 | $0.010427 | $0.010426 | $0.01142 | $0.01142 | $115,498 | - |
| Jan-30 2026 | $0.011422 | $0.011418 | $0.011422 | $0.01142 | $81,970 | - |
| Jan-29 2026 | $0.01142 | $0.01142 | $0.011563 | $0.011562 | $62,005 | - |
| Jan-28 2026 | $0.011562 | $0.011432 | $0.011573 | $0.011434 | $55,480 | - |
| Jan-27 2026 | $0.011436 | $0.010944 | $0.011437 | $0.010947 | $161,681 | - |
| Jan-26 2026 | $0.010947 | $0.010686 | $0.010949 | $0.010688 | $49,164 | - |
| Jan-25 2026 | $0.011318 | $0.00265171 | $0.011318 | $0.010863 | $78,697 | - |
| Jan-24 2026 | $0.010862 | $0.0092855 | $0.011294 | $0.011294 | $35,808 | - |
| Jan-23 2026 | $0.011294 | $0.010867 | $0.011297 | $0.011228 | $46,803 | - |
| Jan-22 2026 | $0.011228 | $0.011227 | $0.011231 | $0.01123 | $33,096 | - |
| Jan-21 2026 | $0.011231 | $0.011226 | $0.011233 | $0.011227 | $38,858 | - |