시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013284 $0.013282 $0.013755 $0.013755 $50,680 -
Oct-24 2025 $0.013204 $0.013201 $0.013209 $0.013206 $118,992 -
Oct-23 2025 $0.013208 $0.013114 $0.01321 $0.013114 $29,656 -
Oct-22 2025 $0.013114 $0.013079 $0.013215 $0.013209 $43,705 -
Oct-21 2025 $0.013208 $0.013076 $0.013418 $0.013364 $65,140 -
Oct-20 2025 $0.013365 $0.013361 $0.013488 $0.013485 $64,373 -
Oct-19 2025 $0.013485 $0.013485 $0.01377 $0.013766 $87,029 -
Oct-18 2025 $0.013765 $0.013628 $0.013771 $0.013629 $26,152 -
Oct-17 2025 $0.01363 $0.013189 $0.013632 $0.013457 $169,597 -
Oct-16 2025 $0.013456 $0.01322 $0.01356 $0.013557 $76,039 -
Oct-15 2025 $0.013558 $0.013554 $0.013565 $0.013558 $45,511 -
Oct-14 2025 $0.013557 $0.012974 $0.013557 $0.01306 $94,615 -
Oct-13 2025 $0.013063 $0.013057 $0.013065 $0.013062 $58,026 -
Oct-12 2025 $0.01306 $0.013039 $0.013064 $0.013051 $94,475 -
Oct-11 2025 $0.013049 $0.013049 $0.013818 $0.01352 $220,498 -

Bit2me B2M Token (B2M)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1451일 동안 분석, 05-11-2021일부터.