시가총액 $4.25T
1.03%
볼륨 24시간 $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
코인
33.120
+17
거래소
885
마지막 업데이트
12 초 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014836 | $0.014835 | $0.01484 | $0.014838 | $64,872 | - |
| Sep-09 2025 | $0.014836 | $0.014835 | $0.014876 | $0.014874 | $148,810 | - |
| Sep-08 2025 | $0.014875 | $0.014507 | $0.014877 | $0.014509 | $67,344 | - |
| Sep-07 2025 | $0.014509 | $0.014506 | $0.014513 | $0.014512 | $26,836 | - |
| Sep-06 2025 | $0.014513 | $0.014505 | $0.014514 | $0.014508 | $68,174 | - |
| Sep-05 2025 | $0.01451 | $0.014508 | $0.014519 | $0.01451 | $106,915 | - |
| Sep-04 2025 | $0.014511 | $0.01451 | $0.014516 | $0.014516 | $58,606 | - |
| Sep-03 2025 | $0.014516 | $0.013768 | $0.014518 | $0.013776 | $140,999 | - |
| Sep-02 2025 | $0.013772 | $0.013767 | $0.014403 | $0.0144 | $111,294 | - |
| Sep-01 2025 | $0.0144 | $0.014398 | $0.014409 | $0.014401 | $61,277 | - |
| Aug-31 2025 | $0.0144 | $0.014397 | $0.014406 | $0.014403 | $31,636 | - |
| Aug-30 2025 | $0.0144 | $0.014398 | $0.014404 | $0.0144 | $33,214 | - |
| Aug-29 2025 | $0.0144 | $0.014398 | $0.014405 | $0.014399 | $53,797 | - |
| Aug-28 2025 | $0.014399 | $0.014397 | $0.014412 | $0.014399 | $65,140 | - |
| Aug-27 2025 | $0.0144 | $0.014397 | $0.014404 | $0.014399 | $60,462 | - |