시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 54 초 전에
Bit2me B2M Token B2M

Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.016082 $0.016046 $0.016206 $0.016081 $98,320 -
Oct-04 2025 $0.016081 $0.016079 $0.016086 $0.016086 $87,634 -
Oct-03 2025 $0.016083 $0.015792 $0.016103 $0.015796 $120,688 -
Oct-02 2025 $0.015791 $0.015791 $0.015796 $0.015794 $65,159 -
Oct-01 2025 $0.015795 $0.015785 $0.015796 $0.015787 $79,578 -
Sep-30 2025 $0.015788 $0.015631 $0.015791 $0.015639 $103,209 -
Sep-29 2025 $0.01564 $0.015636 $0.015906 $0.0159 $57,351 -
Sep-28 2025 $0.0159 $0.015897 $0.015904 $0.015904 $48,474 -
Sep-27 2025 $0.015902 $0.015901 $0.015908 $0.015906 $55,792 -
Sep-26 2025 $0.015901 $0.015901 $0.015916 $0.015903 $56,826 -
Sep-25 2025 $0.015901 $0.015901 $0.016268 $0.016211 $87,561 -
Sep-24 2025 $0.01621 $0.016209 $0.016336 $0.016335 $133,517 -
Sep-23 2025 $0.016335 $0.016333 $0.016345 $0.016344 $43,470 -
Sep-22 2025 $0.016347 $0.01625 $0.016477 $0.016475 $122,279 -
Sep-21 2025 $0.016476 $0.016475 $0.016478 $0.016476 $56,499 -

Bit2me B2M Token (B2M)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1431일 동안 분석, 05-11-2021일부터.