시가총액 $3.90T
-3.14%
볼륨 24시간 $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bit2me B2M Token (B2M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010931 | $0.010926 | $0.010935 | $0.010934 | $12 | - |
| Jul-13 2025 | $0.010933 | $0.010924 | $0.010934 | $0.010924 | $12 | - |
| Jul-12 2025 | $0.010931 | $0.010928 | $0.010934 | $0.010933 | $12 | - |
| Jul-11 2025 | $0.01093 | $0.010305 | $0.010934 | $0.010305 | $18 | - |
| Jul-10 2025 | $0.010306 | $0.010213 | $0.010315 | $0.010216 | $20 | - |
| Jul-09 2025 | $0.010215 | $0.01021 | $0.010215 | $0.010213 | $1,239 | - |
| Jul-08 2025 | $0.010213 | $0.00999952 | $0.010213 | $0.01 | $15,581 | - |
| Jul-07 2025 | $0.010002 | $0.01 | $0.0103 | $0.010127 | $2,487 | - |
| Jul-06 2025 | $0.010126 | $0.010125 | $0.010179 | $0.010177 | $96 | - |
| Jul-05 2025 | $0.010178 | $0.00992704 | $0.010455 | $0.010453 | $85 | - |
| Jul-04 2025 | $0.010454 | $0.010452 | $0.011406 | $0.011405 | $88 | - |
| Jul-03 2025 | $0.011403 | $0.011402 | $0.01143 | $0.01143 | $208 | - |
| Jul-02 2025 | $0.011427 | $0.011423 | $0.011435 | $0.011423 | $191 | - |
| Jul-01 2025 | $0.011424 | $0.011423 | $0.011433 | $0.011425 | $209 | - |
| Jun-30 2025 | $0.011426 | $0.011423 | $0.011597 | $0.011596 | $211 | - |