시가총액 $2.38T
-5.67%
볼륨 24시간 $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
코인
34.287
+7
거래소
885
마지막 업데이트
22 초 전에
Bit Hotel (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019148 | $0.00019069 | $0.0001925 | $0.00019208 | - | - |
| Feb-26 2026 | $0.00019209 | $0.00019025 | $0.00019249 | $0.00019026 | - | - |
| Feb-25 2026 | $0.0001905 | $0.00016308 | $0.00019166 | $0.00019031 | $111 | - |
| Feb-24 2026 | $0.00019031 | $0.0001901 | $0.00019215 | $0.00019213 | - | - |
| Feb-23 2026 | $0.00019213 | $0.00019171 | $0.0001934 | $0.00019326 | - | - |
| Feb-22 2026 | $0.00019326 | $0.00017924 | $0.00019399 | $0.00017937 | - | - |
| Feb-21 2026 | $0.00017937 | $0.00017921 | $0.00018052 | $0.00017933 | - | - |
| Feb-20 2026 | $0.00017933 | $0.00017441 | $0.0001795 | $0.00017441 | - | - |
| Feb-19 2026 | $0.00017441 | $0.00017322 | $0.00017586 | $0.00017586 | - | - |
| Feb-18 2026 | $0.00017586 | $0.00017467 | $0.00017772 | $0.00017484 | - | - |
| Feb-17 2026 | $0.00017484 | $0.00016949 | $0.00028584 | $0.00028201 | - | - |
| Feb-16 2026 | $0.0002819 | $0.00023134 | $0.00124827 | $0.00046948 | - | - |
| Feb-15 2026 | $0.00046948 | $0.00014934 | $0.00046948 | $0.00014934 | - | - |
| Feb-14 2026 | $0.00014934 | $0.00014329 | $0.00014934 | $0.00014329 | - | - |
| Feb-13 2026 | $0.00014328 | $0.00014181 | $0.00014328 | $0.00014268 | - | - |