시가총액 $4.25T
0.95%
볼륨 24시간 $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
코인
33.121
+18
거래소
885
마지막 업데이트
45 초 전에
Bit Hotel (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014289 | $0.00014289 | $0.00015268 | $0.00015268 | - | - |
| Sep-09 2025 | $0.00015176 | $0.00015176 | $0.00015176 | $0.00015176 | - | - |
| Sep-08 2025 | $0.00015176 | $0.00015176 | $0.00015351 | $0.00015351 | - | - |
| Sep-07 2025 | $0.00015412 | $0.00015322 | $0.00015412 | $0.00015322 | - | - |
| Sep-06 2025 | $0.00015322 | $0.00015188 | $0.00015322 | $0.00015188 | - | - |
| Sep-05 2025 | $0.00015188 | $0.00015188 | $0.00015203 | $0.00015203 | - | - |
| Sep-04 2025 | $0.00015203 | $0.00015171 | $0.00015254 | $0.00015254 | - | - |
| Sep-03 2025 | $0.00015254 | $0.0001514 | $0.00015336 | $0.0001514 | - | - |
| Sep-02 2025 | $0.0001514 | $0.0001508 | $0.0001514 | $0.0001508 | - | - |
| Sep-01 2025 | $0.0001508 | $0.0001508 | $0.00015281 | $0.00015281 | $4 | - |
| Aug-31 2025 | $0.00015281 | $0.00015143 | $0.00015281 | $0.00015143 | - | - |
| Aug-30 2025 | $0.00015143 | $0.00015143 | $0.00015177 | $0.00015177 | - | - |
| Aug-29 2025 | $0.00015177 | $0.00015177 | $0.00015299 | $0.00015282 | - | - |
| Aug-28 2025 | $0.00015282 | $0.00015122 | $0.00015282 | $0.00015122 | - | - |
| Aug-27 2025 | $0.00015122 | $0.00015035 | $0.00015122 | $0.00015035 | - | - |