시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
20 초 전에
Bit Hotel (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00085361 | $0.00083309 | $0.00085977 | $0.00083312 | $349 | - |
| Aug-30 2024 | $0.00083312 | $0.00082735 | $0.0008374 | $0.00082758 | $27 | - |
| Aug-29 2024 | $0.00082758 | $0.00082725 | $0.00083464 | $0.00083339 | $6 | - |
| Aug-28 2024 | $0.00083339 | $0.00082888 | $0.00087405 | $0.00087405 | $523 | - |
| Aug-27 2024 | $0.00087405 | $0.00081058 | $0.00087867 | $0.0008653 | $413 | - |
| Aug-26 2024 | $0.0008653 | $0.00070324 | $0.0008653 | $0.00070562 | $536 | - |
| Aug-25 2024 | $0.00070562 | $0.00070517 | $0.00071298 | $0.00070793 | $60 | - |
| Aug-24 2024 | $0.00070798 | $0.00070678 | $0.00073851 | $0.00073851 | $253 | - |
| Aug-23 2024 | $0.0007593 | $0.00072578 | $0.00075976 | $0.00074349 | $407 | - |
| Aug-22 2024 | $0.00074349 | $0.00073728 | $0.00074471 | $0.0007417 | $18 | - |
| Aug-21 2024 | $0.0007417 | $0.00073579 | $0.00074932 | $0.00074932 | $37 | - |
| Aug-20 2024 | $0.00074932 | $0.00074415 | $0.00075035 | $0.00074715 | $14 | - |
| Aug-19 2024 | $0.00074715 | $0.00073815 | $0.00074715 | $0.00073815 | $18 | - |
| Aug-18 2024 | $0.00074567 | $0.00074435 | $0.00074567 | $0.00074435 | - | - |
| Aug-17 2024 | $0.00074435 | $0.00073718 | $0.00074479 | $0.00073718 | $21 | - |