시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Bird Dog (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010355 | $0.00010199 | $0.00010355 | $0.00010326 | - | - |
| Apr-10 2026 | $0.00010326 | $0.00010093 | $0.00010326 | $0.00010233 | $32 | - |
| Apr-09 2026 | $0.00010233 | $0.00009968 | $0.00010233 | $0.00010224 | - | - |
| Apr-08 2026 | $0.00010224 | $0.00010224 | $0.00010548 | $0.00010548 | - | - |
| Apr-07 2026 | $0.00010091 | $0.00009745 | $0.0001014 | $0.0001014 | - | - |
| Apr-06 2026 | $0.0001014 | $0.00009495 | $0.0001014 | $0.00009495 | - | - |
| Apr-05 2026 | $0.00009495 | $0.00008696 | $0.0000951 | $0.00009015 | - | - |
| Apr-04 2026 | $0.00009015 | $0.00009015 | $0.00010472 | $0.00010451 | $1,328 | - |
| Apr-03 2026 | $0.00010451 | $0.00010451 | $0.00010572 | $0.00010496 | - | - |
| Apr-02 2026 | $0.00010496 | $0.00010496 | $0.00011732 | $0.00011732 | - | - |
| Apr-01 2026 | $0.00011732 | $0.00011046 | $0.00027676 | $0.00011046 | $1 | - |
| Mar-31 2026 | $0.00011046 | $0.00011046 | $0.00011266 | $0.00011188 | - | - |
| Mar-30 2026 | $0.00011188 | $0.00011029 | $0.00011415 | $0.00011029 | - | - |
| Mar-29 2026 | $0.00011029 | $0.00011029 | $0.00011087 | $0.00011087 | - | - |
| Mar-28 2026 | $0.00011087 | $0.00011087 | $0.00011308 | $0.0001114 | - | - |