시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Bird Dog (BIRDDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029201 | $0.00028828 | $0.00029927 | $0.00028828 | $1,248 | - |
| Jul-13 2025 | $0.00028901 | $0.00028901 | $0.00031291 | $0.00030839 | $2,432 | - |
| Jul-12 2025 | $0.0003084 | $0.00030523 | $0.00031727 | $0.00031541 | $1,914 | - |
| Jul-11 2025 | $0.00031364 | $0.00030571 | $0.00032424 | $0.00031694 | $4,186 | - |
| Jul-10 2025 | $0.00031565 | $0.00029551 | $0.00031604 | $0.00029761 | $1,214 | - |
| Jul-09 2025 | $0.00029505 | $0.00026252 | $0.00029505 | $0.00026579 | - | - |
| Jul-08 2025 | $0.0002658 | $0.00026179 | $0.00026728 | $0.00026415 | $1,229 | - |
| Jul-07 2025 | $0.00026378 | $0.00026378 | $0.00031388 | $0.00031261 | $5,165 | - |
| Jul-06 2025 | $0.00031546 | $0.00029126 | $0.00031546 | $0.00029126 | - | - |
| Jul-05 2025 | $0.00029108 | $0.00023802 | $0.00029108 | $0.00025345 | $4,201 | - |
| Jul-04 2025 | $0.00024961 | $0.00024961 | $0.00026459 | $0.00026454 | - | - |
| Jul-03 2025 | $0.00026391 | $0.00025943 | $0.00026974 | $0.00026484 | $334 | - |
| Jul-02 2025 | $0.00026511 | $0.00025533 | $0.00031127 | $0.00031127 | $5,569 | - |
| Jul-01 2025 | $0.00031012 | $0.00029709 | $0.00032631 | $0.00029931 | - | - |
| Jun-30 2025 | $0.0002999 | $0.00028581 | $0.0002999 | $0.00029079 | - | - |