시가총액 $3.19T
-0.12%
볼륨 24시간 $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
2 의사록 전에
Birb (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00197051 | $0.00197027 | $0.00204648 | $0.00198032 | - | - |
| Dec-28 2025 | $0.00198032 | $0.0019709 | $0.00198032 | $0.00197281 | - | - |
| Dec-27 2025 | $0.00197281 | $0.00196346 | $0.00197281 | $0.00197262 | - | - |
| Dec-26 2025 | $0.00197262 | $0.00196836 | $0.00198937 | $0.00198937 | - | - |
| Dec-25 2025 | $0.00198937 | $0.00195968 | $0.00198937 | $0.00195968 | - | - |
| Dec-24 2025 | $0.00195968 | $0.00195968 | $0.00199807 | $0.00199807 | - | - |
| Dec-23 2025 | $0.00199807 | $0.00196608 | $0.00201081 | $0.00201081 | - | - |
| Dec-22 2025 | $0.00201081 | $0.00199213 | $0.00204333 | $0.00199213 | - | - |
| Dec-21 2025 | $0.00199213 | $0.00199041 | $0.00199691 | $0.00199691 | - | - |
| Dec-20 2025 | $0.00199691 | $0.0019952 | $0.00201114 | $0.0019952 | - | - |
| Dec-19 2025 | $0.0019952 | $0.00188402 | $0.0019952 | $0.00188885 | - | - |
| Dec-18 2025 | $0.00196222 | $0.00188915 | $0.00197311 | $0.00197311 | - | - |
| Dec-17 2025 | $0.00197311 | $0.00197311 | $0.00206612 | $0.00206612 | - | - |
| Dec-16 2025 | $0.00206612 | $0.00205283 | $0.00206957 | $0.00206957 | - | - |
| Dec-15 2025 | $0.00204697 | $0.00204697 | $0.00217957 | $0.00215645 | - | - |