시가총액 $3.48T
1.07%
볼륨 24시간 $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Birb (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00235071 | $0.00231709 | $0.00235071 | $0.00232621 | - | - |
| Jun-23 2025 | $0.0023083 | $0.00215998 | $0.0023083 | $0.00218404 | $708 | - |
| Jun-22 2025 | $0.00218404 | $0.00216266 | $0.00235461 | $0.00235461 | $179 | - |
| Jun-21 2025 | $0.00235461 | $0.00235461 | $0.00240111 | $0.00238028 | - | - |
| Jun-20 2025 | $0.00238028 | $0.00238028 | $0.00250026 | $0.00246916 | - | - |
| Jun-19 2025 | $0.00246916 | $0.00246916 | $0.00249222 | $0.00249222 | - | - |
| Jun-18 2025 | $0.00248978 | $0.0024592 | $0.00248992 | $0.00246557 | - | - |
| Jun-17 2025 | $0.00246557 | $0.0024331 | $0.00256056 | $0.00250682 | $39 | - |
| Jun-16 2025 | $0.00255952 | $0.00250662 | $0.00259238 | $0.00250662 | $4 | - |
| Jun-15 2025 | $0.00250662 | $0.00246921 | $0.00250662 | $0.00246921 | - | - |
| Jun-14 2025 | $0.00246921 | $0.00246921 | $0.00252129 | $0.00252129 | - | - |
| Jun-13 2025 | $0.00252129 | $0.00244167 | $0.0026454 | $0.0026454 | $717 | - |
| Jun-12 2025 | $0.0026454 | $0.0026454 | $0.0027986 | $0.0027986 | $5 | - |
| Jun-11 2025 | $0.0027986 | $0.0027986 | $0.00299773 | $0.00289385 | - | - |
| Jun-10 2025 | $0.00289385 | $0.00278187 | $0.00291117 | $0.00278187 | - | - |