시가총액 $3.38T
-2.49%
볼륨 24시간 $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
24 초 전에
Birb (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00221437 | $0.0022013 | $0.00221437 | $0.0022013 | - | - |
| Jan-17 2026 | $0.00220562 | $0.00218164 | $0.00220727 | $0.00218164 | - | - |
| Jan-16 2026 | $0.00218164 | $0.00217688 | $0.00221069 | $0.00220825 | - | - |
| Jan-15 2026 | $0.00220219 | $0.00220219 | $0.00223639 | $0.00222635 | $11 | - |
| Jan-14 2026 | $0.00222635 | $0.00210452 | $0.00222635 | $0.00210452 | - | - |
| Jan-13 2026 | $0.00210452 | $0.00207072 | $0.00210809 | $0.00207072 | - | - |
| Jan-12 2026 | $0.00207072 | $0.00207072 | $0.00211793 | $0.00208779 | $65 | - |
| Jan-11 2026 | $0.00208142 | $0.00205451 | $0.00208879 | $0.00205451 | - | - |
| Jan-10 2026 | $0.00206055 | $0.00205755 | $0.00207882 | $0.00206671 | - | - |
| Jan-09 2026 | $0.00206671 | $0.00205609 | $0.00208333 | $0.0020749 | - | - |
| Jan-08 2026 | $0.0020727 | $0.00207146 | $0.00211805 | $0.00211805 | - | - |
| Jan-07 2026 | $0.0021061 | $0.0021061 | $0.00218609 | $0.00218609 | - | - |
| Jan-06 2026 | $0.00216471 | $0.00213898 | $0.00219793 | $0.00213898 | - | - |
| Jan-05 2026 | $0.00213898 | $0.00210117 | $0.00213898 | $0.0021026 | - | - |
| Jan-04 2026 | $0.00210095 | $0.00208522 | $0.00212296 | $0.00210682 | $340 | - |