시가총액 $3.50T
0.66%
볼륨 24시간 $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
코인
33.671
+2
거래소
885
마지막 업데이트
40 초 전에
Birb (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00238006 | $0.00233426 | $0.00238006 | $0.00233426 | - | - |
| Nov-14 2025 | $0.00240066 | $0.00238007 | $0.00240066 | $0.0023846 | - | - |
| Nov-13 2025 | $0.0023846 | $0.0023846 | $0.00264253 | $0.00256196 | - | - |
| Nov-12 2025 | $0.00256196 | $0.00254057 | $0.00267933 | $0.00258029 | $1,614 | - |
| Nov-11 2025 | $0.00258029 | $0.00258029 | $0.00262927 | $0.00262408 | - | - |
| Nov-10 2025 | $0.00261984 | $0.00260678 | $0.00267823 | $0.00263173 | $32 | - |
| Nov-09 2025 | $0.00263188 | $0.00248792 | $0.00263572 | $0.00251747 | $19 | - |
| Nov-08 2025 | $0.00251747 | $0.00248739 | $0.00255533 | $0.00255018 | - | - |
| Nov-07 2025 | $0.00255018 | $0.00237941 | $0.00255018 | $0.00243973 | - | - |
| Nov-06 2025 | $0.00243973 | $0.00242124 | $0.0025484 | $0.0025281 | $48 | - |
| Nov-05 2025 | $0.0025281 | $0.00241817 | $0.00255306 | $0.00241817 | $228 | - |
| Nov-04 2025 | $0.00233654 | $0.00233654 | $0.00271641 | $0.00271641 | - | - |
| Nov-03 2025 | $0.00271641 | $0.00270589 | $0.00289441 | $0.00288862 | - | - |
| Nov-02 2025 | $0.00288862 | $0.00286973 | $0.00290283 | $0.00290283 | $86 | - |
| Nov-01 2025 | $0.00290283 | $0.00290283 | $0.00294956 | $0.00294652 | - | - |