시가총액 $2.51T
2.35%
볼륨 24시간 $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Birb (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00122743 | $0.00121277 | $0.00133172 | $0.00133172 | - | - |
| Feb-27 2026 | $0.00133172 | $0.00133172 | $0.00134552 | $0.00133576 | - | - |
| Feb-26 2026 | $0.00133519 | $0.00130618 | $0.00137529 | $0.00137529 | $249 | - |
| Feb-25 2026 | $0.00137529 | $0.00122503 | $0.00137529 | $0.00122503 | - | - |
| Feb-24 2026 | $0.00122503 | $0.00121205 | $0.00123964 | $0.00123964 | - | - |
| Feb-23 2026 | $0.00123964 | $0.00123148 | $0.00129094 | $0.00129094 | - | - |
| Feb-22 2026 | $0.00129094 | $0.00128439 | $0.00131447 | $0.00131377 | $92 | - |
| Feb-21 2026 | $0.00131002 | $0.00128474 | $0.00132274 | $0.00128474 | $85 | - |
| Feb-20 2026 | $0.00128474 | $0.00128474 | $0.00130504 | $0.00130504 | - | - |
| Feb-19 2026 | $0.00130504 | $0.00130504 | $0.00130504 | $0.00130504 | - | - |
| Feb-18 2026 | $0.00130504 | $0.00130504 | $0.00134347 | $0.00132579 | - | - |
| Feb-17 2026 | $0.00132579 | $0.00132579 | $0.00132579 | $0.00132579 | - | - |
| Feb-16 2026 | $0.00132579 | $0.00132579 | $0.00132579 | $0.00132579 | - | - |
| Feb-15 2026 | $0.00132579 | $0.00132579 | $0.00138175 | $0.00138175 | - | - |
| Feb-14 2026 | $0.00138981 | $0.00135719 | $0.00138981 | $0.00135784 | $18 | - |