시가총액 $4.52T
1.25%
볼륨 24시간 $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
Aug-23 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
Aug-22 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
Aug-21 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
Aug-20 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
Aug-19 2025 | $0.00005906 | $0.00005906 | $0.00005906 | $0.00005906 | - | $11,257,232 |
Aug-18 2025 | $0.00005906 | $0.00005812 | $0.00005999 | $0.00005999 | - | $11,257,232 |
Aug-17 2025 | $0.00005999 | $0.00005844 | $0.00005999 | $0.00005844 | $0 | $11,434,424 |
Aug-16 2025 | $0.00005844 | $0.00005795 | $0.00005859 | $0.00005795 | - | $11,139,080 |
Aug-15 2025 | $0.00005795 | $0.00005795 | $0.00006061 | $0.00006061 | - | $11,044,996 |
Aug-14 2025 | $0.00006061 | $0.0000597 | $0.00006061 | $0.00006031 | - | $11,552,509 |
Aug-13 2025 | $0.00006031 | $0.00005834 | $0.00006031 | $0.00005834 | - | $11,494,983 |
Aug-12 2025 | $0.00005834 | $0.00005818 | $0.00005911 | $0.00005881 | - | $11,120,454 |
Aug-11 2025 | $0.00005881 | $0.00005859 | $0.00005909 | $0.00005859 | - | $11,209,442 |
Aug-10 2025 | $0.00005859 | $0.00005841 | $0.00005903 | $0.00005903 | - | $11,167,160 |