시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
12 초 전에
BIDEN 2024 (BIDEN2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-28 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-27 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-26 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-25 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-24 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-23 2024 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | $0.000000000013103520426364 | - | - |
| Aug-22 2024 | $0.000000000013103520426364 | $0.000000000013102762823143 | $0.000000000013108293940167 | $0.000000000013103379264654 | - | - |
| Aug-21 2024 | $0.000000000013103078985406 | $0.000000000013102017051644 | $0.000000000019507062706728 | $0.000000000019502430007394 | $17 | - |
| Aug-20 2024 | $0.000000000013102528874885 | $0.000000000013100948105002 | $0.000000000020019306234019 | $0.000000000020007341161727 | $83 | - |
| Aug-19 2024 | $0.000000000028809730097062 | $0.000000000013206118565825 | $0.000000000039716982359322 | $0.000000000022006112126501 | $648 | - |
| Aug-18 2024 | $0.000000000022006526473617 | $0.000000000016102519191003 | $0.000000000022015513015795 | $0.000000000016903626897452 | $315 | - |
| Aug-17 2024 | $0.000000000016901689600959 | $0.000000000016901689600959 | $0.000000000020205019570886 | $0.000000000016905367308309 | $46 | - |
| Aug-16 2024 | $0.000000000016905354847129 | $0.000000000016905354847129 | $0.000000000020310927539955 | $0.000000000017104385452736 | $45 | - |
| Aug-15 2024 | $0.000000000017103684256707 | $0.000000000017103684256707 | $0.000000000020305732971192 | $0.000000000020303906269714 | $58 | - |