시가총액 $2.28T
-1%
볼륨 24시간 $126.61B
7.01%
BTC % 50.1%
0.16%
ETH % 16.46%
0.42%
코인
28.043
+10
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.000000000071591836575241 | $0.000000000071110056896295 | $0.000000000072884859382212 | $0.000000000072884859382212 | $128 | - |
| Jul-10 2024 | $0.000000000072877794296142 | $0.000000000067485343824837 | $0.000000000073108937858485 | $0.000000000067485343824837 | $179 | - |
| Jul-09 2024 | $0.000000000067484961143182 | $0.00000000006748271778155 | $0.000000000070881165753635 | $0.000000000069967750797459 | $163 | - |
| Jul-08 2024 | $0.000000000070015133518987 | $0.000000000068372996587108 | $0.000000000070951141443216 | $0.000000000070950709410293 | $184 | - |
| Jul-07 2024 | $0.000000000070946763875892 | $0.000000000060000286667741 | $0.0000000000809527236384 | $0.000000000070553767468778 | $1,190 | - |
| Jul-06 2024 | $0.00000000007055374464521 | $0.000000000070551711043979 | $0.000000000075103432457849 | $0.000000000073791693941268 | $108 | - |
| Jul-05 2024 | $0.000000000073791192366192 | $0.000000000059974491518677 | $0.000000000073799035727842 | $0.000000000061389122304489 | $349 | - |
| Jul-04 2024 | $0.000000000061375887518951 | $0.000000000061341553812561 | $0.000000000084061625729857 | $0.000000000084061388142093 | $188 | - |
| Jul-03 2024 | $0.000000000084061377948197 | $0.000000000084055658260039 | $0.000000000089459233837066 | $0.000000000089080609160511 | $2,048 | - |
| Jul-02 2024 | $0.000000000089079918896333 | $0.000000000088954158792615 | $0.000000000095572984919456 | $0.00000000009135818673425 | $2,092 | - |
| Jul-01 2024 | $0.000000000087702278977111 | $0.000000000073935312382637 | $0.00000000009029310326131 | $0.000000000090290925751243 | $5,614 | - |
| Jun-30 2024 | $0.000000000094677284612316 | $0.000000000094677284612316 | $0.00000000011449084710096 | $0.00000000011441751832265 | $694 | - |
| Jun-29 2024 | $0.000000000105457238865659 | $0.000000000105457238865659 | $0.000000000121627024587199 | $0.00000000011796375539384 | $8,076 | - |
| Jun-28 2024 | $0.000000000120195230495359 | $0.00000000011463956429106 | $0.0000000001460135348971 | $0.0000000001460135348971 | $5,178 | - |
| Jun-27 2024 | $0.00000000014598611534074 | $0.00000000011487302822454 | $0.00000000014657163295915 | $0.00000000011491788396945 | $2,916 | - |